Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2.044,048 | 2.044,048 | 2.044,048 | 2.044,048 | 0,10% |
01.05.2024 | 2.042,020 | 2.042,020 | 2.042,020 | 2.042,020 | 0,02% |
30.04.2024 | 2.041,629 | 2.041,629 | 2.041,629 | 2.041,629 | 0,14% |
29.04.2024 | 2.038,694 | 2.038,694 | 2.038,694 | 2.038,694 | 0,19% |
28.04.2024 | 2.034,802 | 2.034,802 | 2.034,802 | 2.034,802 | 0,02% |
27.04.2024 | 2.034,416 | 2.034,416 | 2.034,416 | 2.034,416 | 0,02% |
26.04.2024 | 2.034,030 | 2.034,030 | 2.034,030 | 2.034,030 | 0,17% |
25.04.2024 | 2.030,673 | 2.030,673 | 2.030,673 | 2.030,673 | -0,08% |
24.04.2024 | 2.032,298 | 2.032,298 | 2.032,298 | 2.032,298 | 0,06% |
23.04.2024 | 2.031,072 | 2.031,072 | 2.031,072 | 2.031,072 | 0,22% |
22.04.2024 | 2.026,672 | 2.026,672 | 2.026,672 | 2.026,672 | 0,11% |
21.04.2024 | 2.024,458 | 2.024,458 | 2.024,458 | 2.024,458 | 0,02% |
20.04.2024 | 2.024,066 | 2.024,066 | 2.024,066 | 2.024,066 | 0,02% |
19.04.2024 | 2.023,673 | 2.023,673 | 2.023,673 | 2.023,673 | 0,16% |
18.04.2024 | 2.020,476 | 2.020,476 | 2.020,476 | 2.020,476 | -0,25% |
17.04.2024 | 2.025,541 | 2.025,541 | 2.025,541 | 2.025,541 | -0,06% |
16.04.2024 | 2.026,688 | 2.026,688 | 2.026,688 | 2.026,688 | -0,37% |
15.04.2024 | 2.034,121 | 2.034,121 | 2.034,121 | 2.034,121 | -0,23% |
14.04.2024 | 2.038,839 | 2.038,839 | 2.038,839 | 2.038,839 | 0,02% |
13.04.2024 | 2.038,454 | 2.038,454 | 2.038,454 | 2.038,454 | 0,02% |
12.04.2024 | 2.038,069 | 2.038,069 | 2.038,069 | 2.038,069 | -0,00% |
11.04.2024 | 2.038,138 | 2.038,138 | 2.038,138 | 2.038,138 | -0,17% |
10.04.2024 | 2.041,693 | 2.041,693 | 2.041,693 | 2.041,693 | -0,15% |
09.04.2024 | 2.044,692 | 2.044,692 | 2.044,692 | 2.044,692 | 0,11% |
08.04.2024 | 2.042,438 | 2.042,438 | 2.042,438 | 2.042,438 | -0,25% |
07.04.2024 | 2.047,481 | 2.047,481 | 2.047,481 | 2.047,481 | 0,02% |
06.04.2024 | 2.046,992 | 2.046,992 | 2.046,992 | 2.046,992 | 0,02% |
05.04.2024 | 2.046,503 | 2.046,503 | 2.046,503 | 2.046,503 | -0,00% |
04.04.2024 | 2.046,579 | 2.046,579 | 2.046,579 | 2.046,579 | -0,00% |
Máximo: 2.047,481 | Mínimo: 2.020,476 | Diferencia: 27,005 | Promedio: 2.035,836 | % var.: -0,128 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores