Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.06.2024 | 1.735,335 | 1.735,335 | 1.735,335 | 1.735,335 | -0,25% |
16.06.2024 | 1.739,702 | 1.739,702 | 1.739,702 | 1.739,702 | 0,02% |
15.06.2024 | 1.739,432 | 1.739,432 | 1.739,432 | 1.739,432 | 0,02% |
14.06.2024 | 1.739,162 | 1.739,162 | 1.739,162 | 1.739,162 | -0,19% |
13.06.2024 | 1.742,484 | 1.742,484 | 1.742,484 | 1.742,484 | -0,15% |
12.06.2024 | 1.745,178 | 1.745,178 | 1.745,178 | 1.745,178 | 0,20% |
11.06.2024 | 1.741,701 | 1.741,701 | 1.741,701 | 1.741,701 | -0,11% |
10.06.2024 | 1.743,622 | 1.743,622 | 1.743,622 | 1.743,622 | 0,08% |
09.06.2024 | 1.742,178 | 1.742,178 | 1.742,178 | 1.742,178 | 0,02% |
08.06.2024 | 1.741,812 | 1.741,812 | 1.741,812 | 1.741,812 | 0,02% |
07.06.2024 | 1.741,446 | 1.741,446 | 1.741,446 | 1.741,446 | 0,09% |
06.06.2024 | 1.739,862 | 1.739,862 | 1.739,862 | 1.739,862 | 0,08% |
05.06.2024 | 1.738,470 | 1.738,470 | 1.738,470 | 1.738,470 | 0,15% |
04.06.2024 | 1.735,795 | 1.735,795 | 1.735,795 | 1.735,795 | 0,16% |
03.06.2024 | 1.732,960 | 1.732,960 | 1.732,960 | 1.732,960 | 0,15% |
02.06.2024 | 1.730,434 | 1.730,434 | 1.730,434 | 1.730,434 | 0,02% |
01.06.2024 | 1.730,062 | 1.730,062 | 1.730,062 | 1.730,062 | 0,02% |
31.05.2024 | 1.729,687 | 1.729,687 | 1.729,687 | 1.729,687 | 0,11% |
30.05.2024 | 1.727,852 | 1.727,852 | 1.727,852 | 1.727,852 | -0,12% |
29.05.2024 | 1.729,974 | 1.729,974 | 1.729,974 | 1.729,974 | -0,26% |
28.05.2024 | 1.734,480 | 1.734,480 | 1.734,480 | 1.734,480 | -0,12% |
27.05.2024 | 1.736,561 | 1.736,561 | 1.736,561 | 1.736,561 | 0,07% |
26.05.2024 | 1.735,385 | 1.735,385 | 1.735,385 | 1.735,385 | 0,02% |
25.05.2024 | 1.735,017 | 1.735,017 | 1.735,017 | 1.735,017 | 0,02% |
24.05.2024 | 1.734,651 | 1.734,651 | 1.734,651 | 1.734,651 | 0,06% |
23.05.2024 | 1.733,571 | 1.733,571 | 1.733,571 | 1.733,571 | -0,17% |
22.05.2024 | 1.736,448 | 1.736,448 | 1.736,448 | 1.736,448 | -0,11% |
21.05.2024 | 1.738,284 | 1.738,284 | 1.738,284 | 1.738,284 | 0,02% |
20.05.2024 | 1.737,918 | 1.737,918 | 1.737,918 | 1.737,918 | 0,13% |
19.05.2024 | 1.735,711 | 1.735,711 | 1.735,711 | 1.735,711 | 0,02% |
Máximo: 1.745,178 | Mínimo: 1.727,852 | Diferencia: 17,327 | Promedio: 1.736,839 | % var.: -0,001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores