Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 1.736,713 | 1.736,713 | 1.736,713 | 1.736,713 | -0,04% |
13.05.2024 | 1.737,469 | 1.737,469 | 1.737,469 | 1.737,469 | -0,10% |
12.05.2024 | 1.739,256 | 1.739,256 | 1.739,256 | 1.739,256 | 0,02% |
11.05.2024 | 1.738,882 | 1.738,882 | 1.738,882 | 1.738,882 | 0,02% |
10.05.2024 | 1.738,509 | 1.738,509 | 1.738,509 | 1.738,509 | -0,08% |
09.05.2024 | 1.739,942 | 1.739,942 | 1.739,942 | 1.739,942 | -0,07% |
08.05.2024 | 1.741,113 | 1.741,113 | 1.741,113 | 1.741,113 | 0,11% |
07.05.2024 | 1.739,150 | 1.739,150 | 1.739,150 | 1.739,150 | 0,19% |
06.05.2024 | 1.735,931 | 1.735,931 | 1.735,931 | 1.735,931 | 0,20% |
05.05.2024 | 1.732,439 | 1.732,439 | 1.732,439 | 1.732,439 | 0,02% |
04.05.2024 | 1.732,113 | 1.732,113 | 1.732,113 | 1.732,113 | 0,02% |
03.05.2024 | 1.731,787 | 1.731,787 | 1.731,787 | 1.731,787 | 0,44% |
02.05.2024 | 1.724,128 | 1.724,128 | 1.724,128 | 1.724,128 | 0,04% |
01.05.2024 | 1.723,500 | 1.723,500 | 1.723,500 | 1.723,500 | 0,02% |
30.04.2024 | 1.723,170 | 1.723,170 | 1.723,170 | 1.723,170 | 0,12% |
29.04.2024 | 1.721,190 | 1.721,190 | 1.721,190 | 1.721,190 | 0,23% |
28.04.2024 | 1.717,267 | 1.717,267 | 1.717,267 | 1.717,267 | 0,02% |
27.04.2024 | 1.716,940 | 1.716,940 | 1.716,940 | 1.716,940 | 0,02% |
26.04.2024 | 1.716,613 | 1.716,613 | 1.716,613 | 1.716,613 | 0,26% |
25.04.2024 | 1.712,215 | 1.712,215 | 1.712,215 | 1.712,215 | -0,01% |
24.04.2024 | 1.712,450 | 1.712,450 | 1.712,450 | 1.712,450 | 0,07% |
23.04.2024 | 1.711,221 | 1.711,221 | 1.711,221 | 1.711,221 | 0,28% |
22.04.2024 | 1.706,481 | 1.706,481 | 1.706,481 | 1.706,481 | 0,15% |
21.04.2024 | 1.703,939 | 1.703,939 | 1.703,939 | 1.703,939 | 0,02% |
20.04.2024 | 1.703,607 | 1.703,607 | 1.703,607 | 1.703,607 | 0,02% |
19.04.2024 | 1.703,275 | 1.703,275 | 1.703,275 | 1.703,275 | 0,25% |
18.04.2024 | 1.699,051 | 1.699,051 | 1.699,051 | 1.699,051 | -0,29% |
17.04.2024 | 1.703,997 | 1.703,997 | 1.703,997 | 1.703,997 | -0,03% |
16.04.2024 | 1.704,545 | 1.704,545 | 1.704,545 | 1.704,545 | -0,63% |
Máximo: 1.741,113 | Mínimo: 1.699,051 | Diferencia: 42,061 | Promedio: 1.722,307 | % var.: 1,248 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores