Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 5.715,721 | 5.715,721 | 5.715,721 | 5.715,721 | -0,01% |
20.05.2024 | 5.716,119 | 5.716,119 | 5.716,119 | 5.716,119 | -0,95% |
19.05.2024 | 5.770,657 | 5.770,657 | 5.770,657 | 5.770,657 | -0,01% |
18.05.2024 | 5.771,058 | 5.771,058 | 5.771,058 | 5.771,058 | -0,01% |
17.05.2024 | 5.771,459 | 5.771,459 | 5.771,459 | 5.771,459 | -0,36% |
16.05.2024 | 5.792,035 | 5.792,035 | 5.792,035 | 5.792,035 | 0,14% |
15.05.2024 | 5.783,671 | 5.783,671 | 5.783,671 | 5.783,671 | -0,21% |
14.05.2024 | 5.795,981 | 5.795,981 | 5.795,981 | 5.795,981 | -0,46% |
13.05.2024 | 5.822,549 | 5.822,549 | 5.822,549 | 5.822,549 | 0,39% |
12.05.2024 | 5.799,782 | 5.799,782 | 5.799,782 | 5.799,782 | -0,01% |
11.05.2024 | 5.800,186 | 5.800,186 | 5.800,186 | 5.800,186 | -0,01% |
10.05.2024 | 5.800,590 | 5.800,590 | 5.800,590 | 5.800,590 | -0,97% |
09.05.2024 | 5.857,512 | 5.857,512 | 5.857,512 | 5.857,512 | -0,49% |
08.05.2024 | 5.886,533 | 5.886,533 | 5.886,533 | 5.886,533 | 0,94% |
07.05.2024 | 5.831,503 | 5.831,503 | 5.831,503 | 5.831,503 | 1,24% |
06.05.2024 | 5.760,182 | 5.760,182 | 5.760,182 | 5.760,182 | 0,03% |
05.05.2024 | 5.758,212 | 5.758,212 | 5.758,212 | 5.758,212 | -0,01% |
04.05.2024 | 5.758,613 | 5.758,613 | 5.758,613 | 5.758,613 | -0,01% |
03.05.2024 | 5.759,014 | 5.759,014 | 5.759,014 | 5.759,014 | -1,46% |
02.05.2024 | 5.844,486 | 5.844,486 | 5.844,486 | 5.844,486 | -0,68% |
01.05.2024 | 5.884,223 | 5.884,223 | 5.884,223 | 5.884,223 | -0,01% |
30.04.2024 | 5.884,632 | 5.884,632 | 5.884,632 | 5.884,632 | 1,01% |
29.04.2024 | 5.825,744 | 5.825,744 | 5.825,744 | 5.825,744 | 0,66% |
28.04.2024 | 5.787,646 | 5.787,646 | 5.787,646 | 5.787,646 | -0,01% |
27.04.2024 | 5.788,054 | 5.788,054 | 5.788,054 | 5.788,054 | -0,01% |
26.04.2024 | 5.788,462 | 5.788,462 | 5.788,462 | 5.788,462 | 0,08% |
25.04.2024 | 5.783,901 | 5.783,901 | 5.783,901 | 5.783,901 | -1,14% |
24.04.2024 | 5.850,888 | 5.850,888 | 5.850,888 | 5.850,888 | 1,30% |
23.04.2024 | 5.775,720 | 5.775,720 | 5.775,720 | 5.775,720 | 0,43% |
Máximo: 5.886,533 | Mínimo: 5.715,721 | Diferencia: 170,812 | Promedio: 5.798,798 | % var.: -0,618 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores