Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 3.639,418 | 3.639,418 | 3.639,418 | 3.639,418 | -0,48% |
01.05.2024 | 3.657,034 | 3.657,034 | 3.657,034 | 3.657,034 | -0,00% |
30.04.2024 | 3.657,179 | 3.657,179 | 3.657,179 | 3.657,179 | 1,08% |
29.04.2024 | 3.617,983 | 3.617,983 | 3.617,983 | 3.617,983 | 0,51% |
28.04.2024 | 3.599,569 | 3.599,569 | 3.599,569 | 3.599,569 | -0,00% |
27.04.2024 | 3.599,714 | 3.599,714 | 3.599,714 | 3.599,714 | -0,00% |
26.04.2024 | 3.599,860 | 3.599,860 | 3.599,860 | 3.599,860 | 0,03% |
25.04.2024 | 3.598,871 | 3.598,871 | 3.598,871 | 3.598,871 | -1,00% |
24.04.2024 | 3.635,385 | 3.635,385 | 3.635,385 | 3.635,385 | 1,19% |
23.04.2024 | 3.592,592 | 3.592,592 | 3.592,592 | 3.592,592 | 0,44% |
22.04.2024 | 3.576,931 | 3.576,931 | 3.576,931 | 3.576,931 | -0,74% |
21.04.2024 | 3.603,593 | 3.603,593 | 3.603,593 | 3.603,593 | -0,00% |
20.04.2024 | 3.603,734 | 3.603,734 | 3.603,734 | 3.603,734 | -0,00% |
19.04.2024 | 3.603,876 | 3.603,876 | 3.603,876 | 3.603,876 | -1,48% |
18.04.2024 | 3.658,079 | 3.658,079 | 3.658,079 | 3.658,079 | -0,71% |
17.04.2024 | 3.684,415 | 3.684,415 | 3.684,415 | 3.684,415 | -1,99% |
16.04.2024 | 3.759,356 | 3.759,356 | 3.759,356 | 3.759,356 | -0,23% |
15.04.2024 | 3.768,041 | 3.768,041 | 3.768,041 | 3.768,041 | 1,07% |
14.04.2024 | 3.727,983 | 3.727,983 | 3.727,983 | 3.727,983 | -0,00% |
13.04.2024 | 3.728,129 | 3.728,129 | 3.728,129 | 3.728,129 | -0,00% |
12.04.2024 | 3.728,275 | 3.728,275 | 3.728,275 | 3.728,275 | 0,63% |
11.04.2024 | 3.704,854 | 3.704,854 | 3.704,854 | 3.704,854 | -0,05% |
10.04.2024 | 3.706,862 | 3.706,862 | 3.706,862 | 3.706,862 | 0,81% |
09.04.2024 | 3.676,897 | 3.676,897 | 3.676,897 | 3.676,897 | -0,66% |
08.04.2024 | 3.701,416 | 3.701,416 | 3.701,416 | 3.701,416 | -0,49% |
07.04.2024 | 3.719,740 | 3.719,740 | 3.719,740 | 3.719,740 | -0,00% |
06.04.2024 | 3.719,885 | 3.719,885 | 3.719,885 | 3.719,885 | -0,00% |
05.04.2024 | 3.720,031 | 3.720,031 | 3.720,031 | 3.720,031 | 0,12% |
04.04.2024 | 3.715,585 | 3.715,585 | 3.715,585 | 3.715,585 | -1,73% |
Máximo: 3.768,041 | Mínimo: 3.576,931 | Diferencia: 191,109 | Promedio: 3.665,700 | % var.: -3,743 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores