Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 17.563,609 | 17.563,609 | 17.563,609 | 17.563,609 | -0,18% |
15.05.2024 | 17.595,330 | 17.595,330 | 17.595,330 | 17.595,330 | 0,95% |
14.05.2024 | 17.430,410 | 17.430,410 | 17.430,410 | 17.430,410 | 0,35% |
13.05.2024 | 17.368,920 | 17.368,920 | 17.368,920 | 17.368,920 | -0,22% |
10.05.2024 | 17.407,461 | 17.407,461 | 17.407,461 | 17.407,461 | 0,79% |
08.05.2024 | 17.271,340 | 17.271,340 | 17.271,340 | 17.271,340 | 0,11% |
07.05.2024 | 17.252,910 | 17.252,910 | 17.252,910 | 17.252,910 | 0,19% |
06.05.2024 | 17.219,461 | 17.219,461 | 17.219,461 | 17.219,461 | 0,67% |
03.05.2024 | 17.105,180 | 17.105,180 | 17.105,180 | 17.105,180 | 0,44% |
02.05.2024 | 17.029,881 | 17.029,881 | 17.029,881 | 17.029,881 | 0,67% |
30.04.2024 | 16.916,039 | 16.916,039 | 16.916,039 | 16.916,039 | -1,00% |
29.04.2024 | 17.086,529 | 17.086,529 | 17.086,529 | 17.086,529 | -0,01% |
26.04.2024 | 17.088,141 | 17.088,141 | 17.088,141 | 17.088,141 | -2,71% |
16.05.2024 | 17.563,609 | 17.563,609 | 17.563,609 | 17.563,609 | -0,18% |
15.05.2024 | 17.595,330 | 17.595,330 | 17.595,330 | 17.595,330 | 0,95% |
14.05.2024 | 17.430,410 | 17.430,410 | 17.430,410 | 17.430,410 | 0,35% |
13.05.2024 | 17.368,920 | 17.368,920 | 17.368,920 | 17.368,920 | -0,22% |
10.05.2024 | 17.407,461 | 17.407,461 | 17.407,461 | 17.407,461 | 0,79% |
08.05.2024 | 17.271,340 | 17.271,340 | 17.271,340 | 17.271,340 | 0,11% |
07.05.2024 | 17.252,910 | 17.252,910 | 17.252,910 | 17.252,910 | 0,19% |
06.05.2024 | 17.219,461 | 17.219,461 | 17.219,461 | 17.219,461 | 0,67% |
03.05.2024 | 17.105,180 | 17.105,180 | 17.105,180 | 17.105,180 | 0,44% |
02.05.2024 | 17.029,881 | 17.029,881 | 17.029,881 | 17.029,881 | 0,67% |
30.04.2024 | 16.916,039 | 16.916,039 | 16.916,039 | 16.916,039 | -1,00% |
29.04.2024 | 17.086,529 | 17.086,529 | 17.086,529 | 17.086,529 | -0,01% |
26.04.2024 | 17.088,141 | 17.088,141 | 17.088,141 | 17.088,141 | 0,89% |
25.04.2024 | 16.938,189 | 16.938,189 | 16.938,189 | 16.938,189 | -0,50% |
24.04.2024 | 17.022,680 | 17.022,680 | 17.022,680 | 17.022,680 | 0,20% |
23.04.2024 | 16.988,680 | 16.988,680 | 16.988,680 | 16.988,680 | 0,70% |
22.04.2024 | 16.871,391 | 16.871,391 | 16.871,391 | 16.871,391 | 0,74% |
Máximo: 17.595,330 | Mínimo: 16.871,391 | Diferencia: 723,939 | Promedio: 17.216,379 | % var.: 4,875 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores