Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 1.506,170 | 1.506,170 | 1.506,170 | 1.506,170 | 0,31% |
10.05.2024 | 1.501,550 | 1.501,550 | 1.501,550 | 1.501,550 | 1,54% |
07.05.2024 | 1.478,800 | 1.478,800 | 1.478,800 | 1.478,800 | 0,11% |
06.05.2024 | 1.477,180 | 1.477,180 | 1.477,180 | 1.477,180 | 0,37% |
03.05.2024 | 1.471,690 | 1.471,690 | 1.471,690 | 1.471,690 | 0,30% |
02.05.2024 | 1.467,340 | 1.467,340 | 1.467,340 | 1.467,340 | 0,56% |
30.04.2024 | 1.459,110 | 1.459,110 | 1.459,110 | 1.459,110 | -0,69% |
29.04.2024 | 1.469,210 | 1.469,210 | 1.469,210 | 1.469,210 | 0,87% |
26.04.2024 | 1.456,610 | 1.456,610 | 1.456,610 | 1.456,610 | 0,42% |
25.04.2024 | 1.450,470 | 1.450,470 | 1.450,470 | 1.450,470 | -0,36% |
24.04.2024 | 1.455,750 | 1.455,750 | 1.455,750 | 1.455,750 | -0,23% |
23.04.2024 | 1.459,160 | 1.459,160 | 1.459,160 | 1.459,160 | -3,12% |
13.05.2024 | 1.506,170 | 1.506,170 | 1.506,170 | 1.506,170 | 0,31% |
10.05.2024 | 1.501,550 | 1.501,550 | 1.501,550 | 1.501,550 | 1,54% |
07.05.2024 | 1.478,800 | 1.478,800 | 1.478,800 | 1.478,800 | 0,11% |
06.05.2024 | 1.477,180 | 1.477,180 | 1.477,180 | 1.477,180 | 0,37% |
03.05.2024 | 1.471,690 | 1.471,690 | 1.471,690 | 1.471,690 | 0,30% |
02.05.2024 | 1.467,340 | 1.467,340 | 1.467,340 | 1.467,340 | 0,56% |
30.04.2024 | 1.459,110 | 1.459,110 | 1.459,110 | 1.459,110 | -0,69% |
29.04.2024 | 1.469,210 | 1.469,210 | 1.469,210 | 1.469,210 | 0,87% |
26.04.2024 | 1.456,610 | 1.456,610 | 1.456,610 | 1.456,610 | 0,42% |
25.04.2024 | 1.450,470 | 1.450,470 | 1.450,470 | 1.450,470 | -0,36% |
24.04.2024 | 1.455,750 | 1.455,750 | 1.455,750 | 1.455,750 | -0,23% |
23.04.2024 | 1.459,160 | 1.459,160 | 1.459,160 | 1.459,160 | 0,01% |
22.04.2024 | 1.458,950 | 1.458,950 | 1.458,950 | 1.458,950 | 0,60% |
19.04.2024 | 1.450,220 | 1.450,220 | 1.450,220 | 1.450,220 | 0,12% |
18.04.2024 | 1.448,470 | 1.448,470 | 1.448,470 | 1.448,470 | 0,62% |
17.04.2024 | 1.439,480 | 1.439,480 | 1.439,480 | 1.439,480 | -0,02% |
16.04.2024 | 1.439,750 | 1.439,750 | 1.439,750 | 1.439,750 | -0,34% |
15.04.2024 | 1.444,600 | 1.444,600 | 1.444,600 | 1.444,600 | -0,37% |
Máximo: 1.506,170 | Mínimo: 1.439,480 | Diferencia: 66,690 | Promedio: 1.466,252 | % var.: 3,873 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores