Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.11.2021 | 21,680 | 21,680 | 21,680 | 21,680 | 0,14% |
22.11.2021 | 21,650 | 21,650 | 21,650 | 21,650 | -0,28% |
19.11.2021 | 21,710 | 21,710 | 21,710 | 21,710 | -1,09% |
18.11.2021 | 21,950 | 21,950 | 21,950 | 21,950 | -1,79% |
17.11.2021 | 22,350 | 22,350 | 22,350 | 22,350 | -1,28% |
15.11.2021 | 22,640 | 22,640 | 22,640 | 22,640 | -1,05% |
12.11.2021 | 22,880 | 22,880 | 22,880 | 22,880 | 1,96% |
11.11.2021 | 22,440 | 22,440 | 22,440 | 22,440 | 1,54% |
10.11.2021 | 22,100 | 22,100 | 22,100 | 22,100 | 1,19% |
09.11.2021 | 21,840 | 21,840 | 21,840 | 21,840 | 0,09% |
08.11.2021 | 21,820 | 21,820 | 21,820 | 21,820 | 1,58% |
05.11.2021 | 21,480 | 21,480 | 21,480 | 21,480 | -2,36% |
04.11.2021 | 22,000 | 22,000 | 22,000 | 22,000 | 3,38% |
03.11.2021 | 21,280 | 21,280 | 21,280 | 21,280 | -0,33% |
02.11.2021 | 21,350 | 21,350 | 21,350 | 21,350 | -0,47% |
01.11.2021 | 21,450 | 21,450 | 21,450 | 21,450 | 0,99% |
29.10.2021 | 21,240 | 21,240 | 21,240 | 21,240 | -2,97% |
28.10.2021 | 21,890 | 21,890 | 21,890 | 21,890 | 0,18% |
27.10.2021 | 21,850 | 21,850 | 21,850 | 21,850 | -2,72% |
26.10.2021 | 22,460 | 22,460 | 22,460 | 22,460 | 3,60% |
25.10.2021 | 21,680 | 21,680 | 21,680 | 21,680 | -0,32% |
22.10.2021 | 21,750 | 21,750 | 21,750 | 21,750 | -1,94% |
21.10.2021 | 22,180 | 22,180 | 22,180 | 22,180 | -1,68% |
20.10.2021 | 22,560 | 22,560 | 22,560 | 22,560 | -2,21% |
19.10.2021 | 23,070 | 23,070 | 23,070 | 23,070 | -1,03% |
18.10.2021 | 23,310 | 23,310 | 23,310 | 23,310 | 2,01% |
15.10.2021 | 22,850 | 22,850 | 22,850 | 22,850 | -0,17% |
14.10.2021 | 22,890 | 22,890 | 22,890 | 22,890 | 0,48% |
13.10.2021 | 22,780 | 22,780 | 22,780 | 22,780 | 0,44% |
12.10.2021 | 22,680 | 22,680 | 22,680 | 22,680 | 4,61% |
Máximo: 23,310 | Mínimo: 21,240 | Diferencia: 2,070 | Promedio: 22,127 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores