Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18.729,000 | 18.729,000 | 18.729,000 | 18.729,000 | 0,61% |
16.05.2024 | 18.615,000 | 18.615,000 | 18.615,000 | 18.615,000 | -0,25% |
15.05.2024 | 18.661,000 | 18.661,000 | 18.661,000 | 18.661,000 | 0,56% |
14.05.2024 | 18.558,000 | 18.558,000 | 18.558,000 | 18.558,000 | 0,25% |
13.05.2024 | 18.511,000 | 18.511,000 | 18.511,000 | 18.511,000 | 0,41% |
10.05.2024 | 18.435,000 | 18.435,000 | 18.435,000 | 18.435,000 | -1,54% |
09.05.2024 | 18.724,000 | 18.724,000 | 18.724,000 | 18.724,000 | -0,10% |
08.05.2024 | 18.743,000 | 18.743,000 | 18.743,000 | 18.743,000 | 2,08% |
07.05.2024 | 18.361,000 | 18.361,000 | 18.361,000 | 18.361,000 | -0,13% |
02.05.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | 0,00% |
01.05.2024 | 18.384,000 | 18.384,000 | 18.384,000 | 18.384,000 | -0,99% |
30.04.2024 | 18.567,000 | 18.567,000 | 18.567,000 | 18.567,000 | 2,39% |
26.04.2024 | 18.133,000 | 18.133,000 | 18.133,000 | 18.133,000 | -0,31% |
25.04.2024 | 18.189,000 | 18.189,000 | 18.189,000 | 18.189,000 | -0,18% |
24.04.2024 | 18.222,000 | 18.222,000 | 18.222,000 | 18.222,000 | 1,05% |
23.04.2024 | 18.032,000 | 18.032,000 | 18.032,000 | 18.032,000 | 0,51% |
22.04.2024 | 17.941,000 | 17.941,000 | 17.941,000 | 17.941,000 | 0,57% |
19.04.2024 | 17.840,000 | 17.840,000 | 17.840,000 | 17.840,000 | 0,06% |
18.04.2024 | 17.830,000 | 17.830,000 | 17.830,000 | 17.830,000 | 1,09% |
Máximo: 18.743,000 | Mínimo: 17.830,000 | Diferencia: 913,000 | Promedio: 18.361,000 | % var.: 6,192 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores