Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 197,930 | 197,930 | 197,930 | 197,930 | -1,25% |
25.04.2024 | 200,440 | 200,440 | 200,440 | 200,440 | 0,09% |
24.04.2024 | 200,260 | 200,260 | 200,260 | 200,260 | 0,93% |
18.04.2024 | 198,410 | 198,410 | 198,410 | 198,410 | 0,12% |
17.04.2024 | 198,170 | 198,170 | 198,170 | 198,170 | 0,66% |
16.04.2024 | 196,880 | 196,880 | 196,880 | 196,880 | -0,73% |
15.04.2024 | 198,330 | 198,330 | 198,330 | 198,330 | -2,16% |
11.04.2024 | 202,710 | 202,710 | 202,710 | 202,710 | 0,83% |
10.04.2024 | 201,040 | 201,040 | 201,040 | 201,040 | 0,19% |
09.04.2024 | 200,650 | 200,650 | 200,650 | 200,650 | 0,00% |
08.04.2024 | 200,650 | 200,650 | 200,650 | 200,650 | 0,21% |
04.04.2024 | 200,230 | 200,230 | 200,230 | 200,230 | -0,84% |
03.04.2024 | 201,930 | 201,930 | 201,930 | 201,930 | 0,58% |
02.04.2024 | 200,770 | 200,770 | 200,770 | 200,770 | 0,25% |
28.03.2024 | 200,260 | 200,260 | 200,260 | 200,260 | 0,02% |
27.03.2024 | 200,210 | 200,210 | 200,210 | 200,210 | 1,15% |
30.04.2024 | 197,930 | 197,930 | 197,930 | 197,930 | -1,25% |
25.04.2024 | 200,440 | 200,440 | 200,440 | 200,440 | 0,09% |
24.04.2024 | 200,260 | 200,260 | 200,260 | 200,260 | 0,93% |
18.04.2024 | 198,410 | 198,410 | 198,410 | 198,410 | 0,12% |
17.04.2024 | 198,170 | 198,170 | 198,170 | 198,170 | 0,66% |
16.04.2024 | 196,880 | 196,880 | 196,880 | 196,880 | -0,73% |
15.04.2024 | 198,330 | 198,330 | 198,330 | 198,330 | -2,16% |
11.04.2024 | 202,710 | 202,710 | 202,710 | 202,710 | 0,83% |
10.04.2024 | 201,040 | 201,040 | 201,040 | 201,040 | 0,19% |
09.04.2024 | 200,650 | 200,650 | 200,650 | 200,650 | 0,00% |
08.04.2024 | 200,650 | 200,650 | 200,650 | 200,650 | 0,21% |
04.04.2024 | 200,230 | 200,230 | 200,230 | 200,230 | -0,84% |
03.04.2024 | 201,930 | 201,930 | 201,930 | 201,930 | 0,58% |
02.04.2024 | 200,770 | 200,770 | 200,770 | 200,770 | 0,25% |
Máximo: 202,710 | Mínimo: 196,880 | Diferencia: 5,830 | Promedio: 199,909 | % var.: -1,163 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores