Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.11.2021 | 7.020,070 | 7.020,070 | 7.020,070 | 7.020,070 | -0,01% |
12.11.2021 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | 0,00% |
11.11.2021 | 7.021,000 | 7.021,000 | 7.021,000 | 7.021,000 | -0,01% |
10.11.2021 | 7.022,000 | 7.022,000 | 7.022,000 | 7.022,000 | 0,00% |
09.11.2021 | 7.022,000 | 7.022,000 | 7.022,000 | 7.022,000 | 0,00% |
08.11.2021 | 7.022,000 | 7.022,000 | 7.022,000 | 7.022,000 | -0,01% |
05.11.2021 | 7.023,000 | 7.023,000 | 7.023,000 | 7.023,000 | -0,01% |
04.11.2021 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 0,00% |
02.11.2021 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | 0,00% |
01.11.2021 | 7.024,000 | 7.024,000 | 7.024,000 | 7.024,000 | -0,01% |
29.10.2021 | 7.025,000 | 7.025,000 | 7.025,000 | 7.025,000 | -0,01% |
28.10.2021 | 7.026,000 | 7.026,000 | 7.026,000 | 7.026,000 | -0,31% |
27.10.2021 | 7.048,000 | 7.048,000 | 7.048,000 | 7.048,000 | 0,66% |
26.10.2021 | 7.002,000 | 7.002,000 | 7.002,000 | 7.002,000 | -0,01% |
25.10.2021 | 7.003,000 | 7.003,000 | 7.003,000 | 7.003,000 | -0,09% |
22.10.2021 | 7.009,000 | 7.009,000 | 7.009,000 | 7.009,000 | -0,01% |
21.10.2021 | 7.010,000 | 7.010,000 | 7.010,000 | 7.010,000 | -0,01% |
20.10.2021 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,00% |
19.10.2021 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | -0,01% |
18.10.2021 | 7.012,000 | 7.012,000 | 7.012,000 | 7.012,000 | -0,03% |
15.10.2021 | 7.014,000 | 7.014,000 | 7.014,000 | 7.014,000 | 0,10% |
14.10.2021 | 7.007,000 | 7.007,000 | 7.007,000 | 7.007,000 | 0,00% |
13.10.2021 | 7.007,000 | 7.007,000 | 7.007,000 | 7.007,000 | -0,06% |
12.10.2021 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | 0,00% |
11.10.2021 | 7.011,000 | 7.011,000 | 7.011,000 | 7.011,000 | -0,06% |
08.10.2021 | 7.015,000 | 7.015,000 | 7.015,000 | 7.015,000 | -0,01% |
07.10.2021 | 7.016,000 | 7.016,000 | 7.016,000 | 7.016,000 | 0,00% |
06.10.2021 | 7.016,000 | 7.016,000 | 7.016,000 | 7.016,000 | 0,16% |
05.10.2021 | 7.005,000 | 7.005,000 | 7.005,000 | 7.005,000 | -0,10% |
04.10.2021 | 7.012,000 | 7.012,000 | 7.012,000 | 7.012,000 | -0,11% |
Máximo: 7.048,000 | Mínimo: 7.002,000 | Diferencia: 46,000 | Promedio: 7.016,469 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores