Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.04.2023 | 22,370 | 22,370 | 22,370 | 22,370 | -0,89% |
19.04.2023 | 22,570 | 22,570 | 22,570 | 22,570 | -0,62% |
18.04.2023 | 22,710 | 22,710 | 22,710 | 22,710 | 0,35% |
17.04.2023 | 22,630 | 22,630 | 22,630 | 22,630 | 0,00% |
14.04.2023 | 22,630 | 22,630 | 22,630 | 22,630 | -0,22% |
13.04.2023 | 22,680 | 22,680 | 22,680 | 22,680 | 1,43% |
12.04.2023 | 22,360 | 22,360 | 22,360 | 22,360 | 0,00% |
11.04.2023 | 22,360 | 22,360 | 22,360 | 22,360 | 0,68% |
10.04.2023 | 22,210 | 22,210 | 22,210 | 22,210 | 0,36% |
06.04.2023 | 22,130 | 22,130 | 22,130 | 22,130 | 0,27% |
05.04.2023 | 22,070 | 22,070 | 22,070 | 22,070 | -0,59% |
04.04.2023 | 22,200 | 22,200 | 22,200 | 22,200 | -0,72% |
03.04.2023 | 22,360 | 22,360 | 22,360 | 22,360 | 0,45% |
31.03.2023 | 22,260 | 22,260 | 22,260 | 22,260 | 0,82% |
30.03.2023 | 22,080 | 22,080 | 22,080 | 22,080 | 1,28% |
29.03.2023 | 21,800 | 21,800 | 21,800 | 21,800 | 1,96% |
28.03.2023 | 21,380 | 21,380 | 21,380 | 21,380 | 0,23% |
27.03.2023 | 21,330 | 21,330 | 21,330 | 21,330 | 0,80% |
24.03.2023 | 21,160 | 21,160 | 21,160 | 21,160 | -0,89% |
23.03.2023 | 21,350 | 21,350 | 21,350 | 21,350 | 0,05% |
22.03.2023 | 21,340 | 21,340 | 21,340 | 21,340 | -0,84% |
21.03.2023 | 21,520 | 21,520 | 21,520 | 21,520 | 2,04% |
20.03.2023 | 21,090 | 21,090 | 21,090 | 21,090 | 1,25% |
17.03.2023 | 20,830 | 20,830 | 20,830 | 20,830 | -1,09% |
16.03.2023 | 21,060 | 21,060 | 21,060 | 21,060 | 1,25% |
15.03.2023 | 20,800 | 20,800 | 20,800 | 20,800 | -2,99% |
14.03.2023 | 21,440 | 21,440 | 21,440 | 21,440 | 1,13% |
13.03.2023 | 21,200 | 21,200 | 21,200 | 21,200 | -1,12% |
10.03.2023 | 21,440 | 21,440 | 21,440 | 21,440 | -1,20% |
09.03.2023 | 21,700 | 21,700 | 21,700 | 21,700 | -3,00% |
Máximo: 22,710 | Mínimo: 20,800 | Diferencia: 1,910 | Promedio: 21,835 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores