Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.01.2025 | 22,955 | 22,955 | 22,955 | 22,955 | 0,68% |
15.01.2025 | 22,799 | 22,799 | 22,799 | 22,799 | 1,92% |
14.01.2025 | 22,369 | 22,369 | 22,369 | 22,369 | 0,78% |
13.01.2025 | 22,196 | 22,196 | 22,196 | 22,196 | -2,92% |
09.01.2025 | 22,862 | 22,862 | 22,862 | 22,862 | 0,01% |
08.01.2025 | 22,859 | 22,859 | 22,859 | 22,859 | -1,64% |
07.01.2025 | 23,240 | 23,240 | 23,240 | 23,240 | -0,98% |
06.01.2025 | 23,471 | 23,471 | 23,471 | 23,471 | 2,57% |
03.01.2025 | 22,884 | 22,884 | 22,884 | 22,884 | 0,64% |
02.01.2025 | 22,738 | 22,738 | 22,738 | 22,738 | 0,80% |
30.12.2024 | 22,559 | 22,559 | 22,559 | 22,559 | -1,89% |
27.12.2024 | 22,993 | 22,993 | 22,993 | 22,993 | 0,17% |
16.01.2025 | 22,955 | 22,955 | 22,955 | 22,955 | 0,68% |
15.01.2025 | 22,799 | 22,799 | 22,799 | 22,799 | 1,92% |
14.01.2025 | 22,369 | 22,369 | 22,369 | 22,369 | 0,78% |
13.01.2025 | 22,196 | 22,196 | 22,196 | 22,196 | -2,92% |
09.01.2025 | 22,862 | 22,862 | 22,862 | 22,862 | 0,01% |
08.01.2025 | 22,859 | 22,859 | 22,859 | 22,859 | -1,64% |
07.01.2025 | 23,240 | 23,240 | 23,240 | 23,240 | -0,98% |
06.01.2025 | 23,471 | 23,471 | 23,471 | 23,471 | 2,57% |
03.01.2025 | 22,884 | 22,884 | 22,884 | 22,884 | 0,64% |
02.01.2025 | 22,738 | 22,738 | 22,738 | 22,738 | 0,80% |
30.12.2024 | 22,559 | 22,559 | 22,559 | 22,559 | -1,89% |
27.12.2024 | 22,993 | 22,993 | 22,993 | 22,993 | 0,19% |
26.12.2024 | 22,951 | 22,951 | 22,951 | 22,951 | -0,01% |
25.12.2024 | 22,954 | 22,954 | 22,954 | 22,954 | 0,00% |
24.12.2024 | 22,954 | 22,954 | 22,954 | 22,954 | -0,02% |
23.12.2024 | 22,958 | 22,958 | 22,958 | 22,958 | 2,15% |
20.12.2024 | 22,476 | 22,476 | 22,476 | 22,476 | -1,48% |
19.12.2024 | 22,813 | 22,813 | 22,813 | 22,813 | -3,26% |
Máximo: 23,471 | Mínimo: 22,196 | Diferencia: 1,275 | Promedio: 22,832 | % var.: -2,667 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores