Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 19,878 | 19,878 | 19,878 | 19,878 | 1,14% |
09.05.2024 | 19,653 | 19,653 | 19,653 | 19,653 | -0,02% |
08.05.2024 | 19,658 | 19,658 | 19,658 | 19,658 | -0,14% |
07.05.2024 | 19,685 | 19,685 | 19,685 | 19,685 | 1,16% |
03.05.2024 | 19,458 | 19,458 | 19,458 | 19,458 | 3,52% |
02.05.2024 | 18,797 | 18,797 | 18,797 | 18,797 | -2,53% |
30.04.2024 | 19,285 | 19,285 | 19,285 | 19,285 | 0,38% |
29.04.2024 | 19,212 | 19,212 | 19,212 | 19,212 | 0,11% |
26.04.2024 | 19,192 | 19,192 | 19,192 | 19,192 | 3,10% |
25.04.2024 | 18,615 | 18,615 | 18,615 | 18,615 | -2,40% |
24.04.2024 | 19,072 | 19,072 | 19,072 | 19,072 | 1,64% |
23.04.2024 | 18,765 | 18,765 | 18,765 | 18,765 | 1,72% |
22.04.2024 | 18,448 | 18,448 | 18,448 | 18,448 | -1,65% |
19.04.2024 | 18,758 | 18,758 | 18,758 | 18,758 | -5,63% |
10.05.2024 | 19,878 | 19,878 | 19,878 | 19,878 | 1,14% |
09.05.2024 | 19,653 | 19,653 | 19,653 | 19,653 | -0,02% |
08.05.2024 | 19,658 | 19,658 | 19,658 | 19,658 | -0,14% |
07.05.2024 | 19,685 | 19,685 | 19,685 | 19,685 | 1,16% |
03.05.2024 | 19,458 | 19,458 | 19,458 | 19,458 | 3,52% |
02.05.2024 | 18,797 | 18,797 | 18,797 | 18,797 | -2,53% |
30.04.2024 | 19,285 | 19,285 | 19,285 | 19,285 | 0,38% |
29.04.2024 | 19,212 | 19,212 | 19,212 | 19,212 | 0,11% |
26.04.2024 | 19,192 | 19,192 | 19,192 | 19,192 | 3,10% |
25.04.2024 | 18,615 | 18,615 | 18,615 | 18,615 | -2,40% |
24.04.2024 | 19,072 | 19,072 | 19,072 | 19,072 | 1,64% |
23.04.2024 | 18,765 | 18,765 | 18,765 | 18,765 | 1,72% |
22.04.2024 | 18,448 | 18,448 | 18,448 | 18,448 | -1,65% |
19.04.2024 | 18,758 | 18,758 | 18,758 | 18,758 | -1,33% |
18.04.2024 | 19,011 | 19,011 | 19,011 | 19,011 | -2,41% |
17.04.2024 | 19,481 | 19,481 | 19,481 | 19,481 | -2,49% |
Máximo: 19,878 | Mínimo: 18,448 | Diferencia: 1,429 | Promedio: 19,182 | % var.: -0,505 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores