Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 18,782 | 18,782 | 18,782 | 18,782 | -0,04% |
08.05.2024 | 18,789 | 18,789 | 18,789 | 18,789 | -0,23% |
07.05.2024 | 18,832 | 18,832 | 18,832 | 18,832 | 0,50% |
03.05.2024 | 18,739 | 18,739 | 18,739 | 18,739 | 0,47% |
02.05.2024 | 18,652 | 18,652 | 18,652 | 18,652 | -0,26% |
30.04.2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,46% |
29.04.2024 | 18,614 | 18,614 | 18,614 | 18,614 | 0,23% |
26.04.2024 | 18,572 | 18,572 | 18,572 | 18,572 | -0,58% |
25.04.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,35% |
24.04.2024 | 18,615 | 18,615 | 18,615 | 18,615 | 0,27% |
23.04.2024 | 18,565 | 18,565 | 18,565 | 18,565 | 0,74% |
22.04.2024 | 18,429 | 18,429 | 18,429 | 18,429 | -1,88% |
09.05.2024 | 18,782 | 18,782 | 18,782 | 18,782 | -0,04% |
08.05.2024 | 18,789 | 18,789 | 18,789 | 18,789 | -0,23% |
07.05.2024 | 18,832 | 18,832 | 18,832 | 18,832 | 0,50% |
03.05.2024 | 18,739 | 18,739 | 18,739 | 18,739 | 0,47% |
02.05.2024 | 18,652 | 18,652 | 18,652 | 18,652 | -0,26% |
30.04.2024 | 18,700 | 18,700 | 18,700 | 18,700 | 0,46% |
29.04.2024 | 18,614 | 18,614 | 18,614 | 18,614 | 0,23% |
26.04.2024 | 18,572 | 18,572 | 18,572 | 18,572 | -0,58% |
25.04.2024 | 18,680 | 18,680 | 18,680 | 18,680 | 0,35% |
24.04.2024 | 18,615 | 18,615 | 18,615 | 18,615 | 0,27% |
23.04.2024 | 18,565 | 18,565 | 18,565 | 18,565 | 0,74% |
22.04.2024 | 18,429 | 18,429 | 18,429 | 18,429 | 1,31% |
19.04.2024 | 18,191 | 18,191 | 18,191 | 18,191 | -1,87% |
18.04.2024 | 18,538 | 18,538 | 18,538 | 18,538 | -0,40% |
17.04.2024 | 18,613 | 18,613 | 18,613 | 18,613 | -1,72% |
11.04.2024 | 18,938 | 18,938 | 18,938 | 18,938 | -0,82% |
10.04.2024 | 19,094 | 19,094 | 19,094 | 19,094 | 0,23% |
09.04.2024 | 19,051 | 19,051 | 19,051 | 19,051 | 1,71% |
Máximo: 19,094 | Mínimo: 18,191 | Diferencia: 0,903 | Promedio: 18,679 | % var.: 0,274 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores