Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | -0,18% |
22.05.2024 | 32,810 | 32,810 | 32,810 | 32,810 | -0,33% |
21.05.2024 | 32,919 | 32,919 | 32,919 | 32,919 | -0,31% |
17.05.2024 | 33,022 | 33,022 | 33,022 | 33,022 | -0,26% |
16.05.2024 | 33,106 | 33,106 | 33,106 | 33,106 | -0,22% |
15.05.2024 | 33,178 | 33,178 | 33,178 | 33,178 | 0,56% |
14.05.2024 | 32,994 | 32,994 | 32,994 | 32,994 | 0,15% |
13.05.2024 | 32,946 | 32,946 | 32,946 | 32,946 | -0,42% |
10.05.2024 | 33,085 | 33,085 | 33,085 | 33,085 | 1,12% |
08.05.2024 | 32,720 | 32,720 | 32,720 | 32,720 | 0,44% |
07.05.2024 | 32,578 | 32,578 | 32,578 | 32,578 | 1,37% |
03.05.2024 | 32,138 | 32,138 | 32,138 | 32,138 | 0,82% |
02.05.2024 | 31,876 | 31,876 | 31,876 | 31,876 | -2,67% |
23.05.2024 | 32,750 | 32,750 | 32,750 | 32,750 | -0,18% |
22.05.2024 | 32,810 | 32,810 | 32,810 | 32,810 | -0,33% |
21.05.2024 | 32,919 | 32,919 | 32,919 | 32,919 | -0,31% |
17.05.2024 | 33,022 | 33,022 | 33,022 | 33,022 | -0,26% |
16.05.2024 | 33,106 | 33,106 | 33,106 | 33,106 | -0,22% |
15.05.2024 | 33,178 | 33,178 | 33,178 | 33,178 | 0,56% |
14.05.2024 | 32,994 | 32,994 | 32,994 | 32,994 | 0,15% |
13.05.2024 | 32,946 | 32,946 | 32,946 | 32,946 | -0,42% |
10.05.2024 | 33,085 | 33,085 | 33,085 | 33,085 | 1,12% |
08.05.2024 | 32,720 | 32,720 | 32,720 | 32,720 | 0,44% |
07.05.2024 | 32,578 | 32,578 | 32,578 | 32,578 | 1,37% |
03.05.2024 | 32,138 | 32,138 | 32,138 | 32,138 | 0,82% |
02.05.2024 | 31,876 | 31,876 | 31,876 | 31,876 | 0,59% |
30.04.2024 | 31,690 | 31,690 | 31,690 | 31,690 | -0,16% |
29.04.2024 | 31,740 | 31,740 | 31,740 | 31,740 | 0,09% |
26.04.2024 | 31,710 | 31,710 | 31,710 | 31,710 | 0,77% |
25.04.2024 | 31,468 | 31,468 | 31,468 | 31,468 | 0,18% |
Máximo: 33,178 | Mínimo: 31,468 | Diferencia: 1,711 | Promedio: 32,628 | % var.: 4,261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores