![Pronóstico del precio de Shiba Inu y Memeinator a medida que las criptomonedas se recuperan](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic1decb53cc6c4a44b01c070e4bdc3c2fa.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 35.093,000 | 35.093,000 | 35.093,000 | 35.093,000 | -2,08% |
27.06.2024 | 35.837,000 | 35.837,000 | 35.837,000 | 35.837,000 | -0,88% |
26.06.2024 | 36.155,000 | 36.155,000 | 36.155,000 | 36.155,000 | 1,55% |
25.06.2024 | 35.602,000 | 35.602,000 | 35.602,000 | 35.602,000 | 1,47% |
24.06.2024 | 35.085,000 | 35.085,000 | 35.085,000 | 35.085,000 | -0,45% |
21.06.2024 | 35.243,000 | 35.243,000 | 35.243,000 | 35.243,000 | 0,57% |
20.06.2024 | 35.042,000 | 35.042,000 | 35.042,000 | 35.042,000 | 0,34% |
19.06.2024 | 34.923,000 | 34.923,000 | 34.923,000 | 34.923,000 | -0,28% |
18.06.2024 | 35.022,000 | 35.022,000 | 35.022,000 | 35.022,000 | -0,64% |
17.06.2024 | 35.247,000 | 35.247,000 | 35.247,000 | 35.247,000 | 1,74% |
14.06.2024 | 34.644,000 | 34.644,000 | 34.644,000 | 34.644,000 | -1,05% |
13.06.2024 | 35.012,000 | 35.012,000 | 35.012,000 | 35.012,000 | -0,17% |
12.06.2024 | 35.070,000 | 35.070,000 | 35.070,000 | 35.070,000 | -0,34% |
11.06.2024 | 35.189,000 | 35.189,000 | 35.189,000 | 35.189,000 | -0,33% |
10.06.2024 | 35.304,000 | 35.304,000 | 35.304,000 | 35.304,000 | -0,82% |
07.06.2024 | 35.595,000 | 35.595,000 | 35.595,000 | 35.595,000 | 0,30% |
06.06.2024 | 35.488,000 | 35.488,000 | 35.488,000 | 35.488,000 | -0,36% |
05.06.2024 | 35.618,000 | 35.618,000 | 35.618,000 | 35.618,000 | -1,01% |
04.06.2024 | 35.980,000 | 35.980,000 | 35.980,000 | 35.980,000 | -1,32% |
03.06.2024 | 36.462,000 | 36.462,000 | 36.462,000 | 36.462,000 | 1,25% |
Máximo: 36.462,000 | Mínimo: 34.644,000 | Diferencia: 1.818,000 | Promedio: 35.380,550 | % var.: -2,549 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores