Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 11.348,000 | 11.348,000 | 11.348,000 | 11.348,000 | -0,04% |
25.04.2024 | 11.353,000 | 11.353,000 | 11.353,000 | 11.353,000 | -0,83% |
24.04.2024 | 11.448,000 | 11.448,000 | 11.448,000 | 11.448,000 | 0,12% |
23.04.2024 | 11.434,000 | 11.434,000 | 11.434,000 | 11.434,000 | 1,45% |
22.04.2024 | 11.271,000 | 11.271,000 | 11.271,000 | 11.271,000 | -0,39% |
19.04.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,47% |
18.04.2024 | 11.368,000 | 11.368,000 | 11.368,000 | 11.368,000 | 0,49% |
17.04.2024 | 11.313,000 | 11.313,000 | 11.313,000 | 11.313,000 | 0,62% |
16.04.2024 | 11.243,000 | 11.243,000 | 11.243,000 | 11.243,000 | -0,08% |
15.04.2024 | 11.252,000 | 11.252,000 | 11.252,000 | 11.252,000 | -1,29% |
12.04.2024 | 11.399,000 | 11.399,000 | 11.399,000 | 11.399,000 | 0,74% |
11.04.2024 | 11.315,000 | 11.315,000 | 11.315,000 | 11.315,000 | -0,84% |
10.04.2024 | 11.411,000 | 11.411,000 | 11.411,000 | 11.411,000 | 1,00% |
09.04.2024 | 11.298,000 | 11.298,000 | 11.298,000 | 11.298,000 | 1,69% |
08.04.2024 | 11.110,000 | 11.110,000 | 11.110,000 | 11.110,000 | -0,66% |
05.04.2024 | 11.184,000 | 11.184,000 | 11.184,000 | 11.184,000 | 0,16% |
04.04.2024 | 11.166,000 | 11.166,000 | 11.166,000 | 11.166,000 | -0,99% |
03.04.2024 | 11.278,000 | 11.278,000 | 11.278,000 | 11.278,000 | -1,10% |
02.04.2024 | 11.403,000 | 11.403,000 | 11.403,000 | 11.403,000 | -0,01% |
01.04.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | 0,00% |
29.03.2024 | 11.404,000 | 11.404,000 | 11.404,000 | 11.404,000 | -0,35% |
28.03.2024 | 11.444,000 | 11.444,000 | 11.444,000 | 11.444,000 | 0,12% |
Máximo: 11.448,000 | Mínimo: 11.110,000 | Diferencia: 338,000 | Promedio: 11.325,500 | % var.: -0,717 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores