Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 17.038,000 | 17.038,000 | 17.038,000 | 17.038,000 | -0,72% |
27.06.2024 | 17.162,000 | 17.162,000 | 17.162,000 | 17.162,000 | 0,19% |
26.06.2024 | 17.129,000 | 17.129,000 | 17.129,000 | 17.129,000 | 0,76% |
25.06.2024 | 17.000,000 | 17.000,000 | 17.000,000 | 17.000,000 | 0,49% |
24.06.2024 | 16.917,000 | 16.917,000 | 16.917,000 | 16.917,000 | 0,15% |
21.06.2024 | 16.892,000 | 16.892,000 | 16.892,000 | 16.892,000 | 0,24% |
20.06.2024 | 16.851,000 | 16.851,000 | 16.851,000 | 16.851,000 | 0,66% |
19.06.2024 | 16.740,000 | 16.740,000 | 16.740,000 | 16.740,000 | 0,49% |
18.06.2024 | 16.659,000 | 16.659,000 | 16.659,000 | 16.659,000 | -0,44% |
17.06.2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | 1,01% |
14.06.2024 | 16.565,000 | 16.565,000 | 16.565,000 | 16.565,000 | -0,39% |
13.06.2024 | 16.630,000 | 16.630,000 | 16.630,000 | 16.630,000 | -0,01% |
12.06.2024 | 16.631,000 | 16.631,000 | 16.631,000 | 16.631,000 | -0,32% |
11.06.2024 | 16.684,000 | 16.684,000 | 16.684,000 | 16.684,000 | 1,44% |
10.06.2024 | 16.447,000 | 16.447,000 | 16.447,000 | 16.447,000 | -1,56% |
07.06.2024 | 16.707,000 | 16.707,000 | 16.707,000 | 16.707,000 | 0,51% |
06.06.2024 | 16.623,000 | 16.623,000 | 16.623,000 | 16.623,000 | 0,34% |
05.06.2024 | 16.567,000 | 16.567,000 | 16.567,000 | 16.567,000 | -0,93% |
04.06.2024 | 16.723,000 | 16.723,000 | 16.723,000 | 16.723,000 | -0,59% |
03.06.2024 | 16.822,000 | 16.822,000 | 16.822,000 | 16.822,000 | 1,27% |
31.05.2024 | 16.611,000 | 16.611,000 | 16.611,000 | 16.611,000 | -0,87% |
30.05.2024 | 16.757,000 | 16.757,000 | 16.757,000 | 16.757,000 | -1,21% |
Máximo: 17.162,000 | Mínimo: 16.447,000 | Diferencia: 715,000 | Promedio: 16.767,591 | % var.: 0,448 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores