Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.06.2022 | 7.491,190 | 7.491,190 | 7.491,190 | 7.491,190 | 0,00% |
09.06.2022 | 7.491,000 | 7.491,000 | 7.491,000 | 7.491,000 | -0,01% |
08.06.2022 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | 0,00% |
07.06.2022 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | 0,00% |
06.06.2022 | 7.492,000 | 7.492,000 | 7.492,000 | 7.492,000 | -0,01% |
03.06.2022 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,00% |
02.06.2022 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | 0,00% |
01.06.2022 | 7.493,000 | 7.493,000 | 7.493,000 | 7.493,000 | -0,03% |
31.05.2022 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,00% |
30.05.2022 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | 0,00% |
27.05.2022 | 7.495,000 | 7.495,000 | 7.495,000 | 7.495,000 | -0,01% |
26.05.2022 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | 0,00% |
25.05.2022 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | 0,00% |
24.05.2022 | 7.496,000 | 7.496,000 | 7.496,000 | 7.496,000 | -0,01% |
23.05.2022 | 7.497,000 | 7.497,000 | 7.497,000 | 7.497,000 | -0,01% |
20.05.2022 | 7.498,000 | 7.498,000 | 7.498,000 | 7.498,000 | -0,83% |
19.05.2022 | 7.561,000 | 7.561,000 | 7.561,000 | 7.561,000 | -0,63% |
18.05.2022 | 7.609,000 | 7.609,000 | 7.609,000 | 7.609,000 | 0,90% |
17.05.2022 | 7.541,000 | 7.541,000 | 7.541,000 | 7.541,000 | -0,17% |
16.05.2022 | 7.554,000 | 7.554,000 | 7.554,000 | 7.554,000 | 1,07% |
13.05.2022 | 7.474,000 | 7.474,000 | 7.474,000 | 7.474,000 | -2,12% |
12.05.2022 | 7.636,000 | 7.636,000 | 7.636,000 | 7.636,000 | 0,53% |
11.05.2022 | 7.596,000 | 7.596,000 | 7.596,000 | 7.596,000 | 0,04% |
10.05.2022 | 7.593,000 | 7.593,000 | 7.593,000 | 7.593,000 | -0,76% |
09.05.2022 | 7.651,000 | 7.651,000 | 7.651,000 | 7.651,000 | -2,00% |
06.05.2022 | 7.807,000 | 7.807,000 | 7.807,000 | 7.807,000 | -0,01% |
02.05.2022 | 7.808,000 | 7.808,000 | 7.808,000 | 7.808,000 | 2,12% |
28.04.2022 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | 0,00% |
27.04.2022 | 7.646,000 | 7.646,000 | 7.646,000 | 7.646,000 | -0,84% |
26.04.2022 | 7.711,000 | 7.711,000 | 7.711,000 | 7.711,000 | 2,93% |
Máximo: 7.808,000 | Mínimo: 7.474,000 | Diferencia: 334,000 | Promedio: 7.557,940 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores