Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 7.810,000 | 7.810,000 | 7.810,000 | 7.810,000 | 0,01% |
09.05.2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,14% |
08.05.2024 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | 0,27% |
07.05.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,58% |
02.05.2024 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,04% |
01.05.2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | -0,19% |
30.04.2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | 0,23% |
26.04.2024 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | -0,14% |
25.04.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,13% |
24.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,13% |
23.04.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,01% |
22.04.2024 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | -0,03% |
19.04.2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,61% |
10.05.2024 | 7.810,000 | 7.810,000 | 7.810,000 | 7.810,000 | 0,01% |
09.05.2024 | 7.809,000 | 7.809,000 | 7.809,000 | 7.809,000 | -0,14% |
08.05.2024 | 7.820,000 | 7.820,000 | 7.820,000 | 7.820,000 | 0,27% |
07.05.2024 | 7.799,000 | 7.799,000 | 7.799,000 | 7.799,000 | 0,58% |
02.05.2024 | 7.754,000 | 7.754,000 | 7.754,000 | 7.754,000 | 0,04% |
01.05.2024 | 7.751,000 | 7.751,000 | 7.751,000 | 7.751,000 | -0,19% |
30.04.2024 | 7.766,000 | 7.766,000 | 7.766,000 | 7.766,000 | 0,23% |
26.04.2024 | 7.748,000 | 7.748,000 | 7.748,000 | 7.748,000 | -0,14% |
25.04.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,13% |
24.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,13% |
23.04.2024 | 7.759,000 | 7.759,000 | 7.759,000 | 7.759,000 | -0,01% |
22.04.2024 | 7.760,000 | 7.760,000 | 7.760,000 | 7.760,000 | -0,03% |
19.04.2024 | 7.762,000 | 7.762,000 | 7.762,000 | 7.762,000 | -0,03% |
18.04.2024 | 7.764,000 | 7.764,000 | 7.764,000 | 7.764,000 | 0,14% |
17.04.2024 | 7.753,000 | 7.753,000 | 7.753,000 | 7.753,000 | -0,30% |
16.04.2024 | 7.776,000 | 7.776,000 | 7.776,000 | 7.776,000 | -0,33% |
15.04.2024 | 7.802,000 | 7.802,000 | 7.802,000 | 7.802,000 | 0,15% |
Máximo: 7.820,000 | Mínimo: 7.748,000 | Diferencia: 72,000 | Promedio: 7.774,233 | % var.: 0,257 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores