Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 34.431,000 | 34.431,000 | 34.431,000 | 34.431,000 | 0,36% |
25.04.2024 | 34.308,000 | 34.308,000 | 34.308,000 | 34.308,000 | -0,73% |
24.04.2024 | 34.559,000 | 34.559,000 | 34.559,000 | 34.559,000 | 1,30% |
23.04.2024 | 34.117,000 | 34.117,000 | 34.117,000 | 34.117,000 | 0,17% |
22.04.2024 | 34.060,000 | 34.060,000 | 34.060,000 | 34.060,000 | 0,10% |
19.04.2024 | 34.027,000 | 34.027,000 | 34.027,000 | 34.027,000 | -1,29% |
18.04.2024 | 34.472,000 | 34.472,000 | 34.472,000 | 34.472,000 | 0,20% |
17.04.2024 | 34.403,000 | 34.403,000 | 34.403,000 | 34.403,000 | -0,42% |
16.04.2024 | 34.548,000 | 34.548,000 | 34.548,000 | 34.548,000 | -1,16% |
15.04.2024 | 34.952,000 | 34.952,000 | 34.952,000 | 34.952,000 | -0,45% |
12.04.2024 | 35.111,000 | 35.111,000 | 35.111,000 | 35.111,000 | 0,31% |
11.04.2024 | 35.001,000 | 35.001,000 | 35.001,000 | 35.001,000 | -0,03% |
10.04.2024 | 35.011,000 | 35.011,000 | 35.011,000 | 35.011,000 | -0,26% |
09.04.2024 | 35.103,000 | 35.103,000 | 35.103,000 | 35.103,000 | 0,52% |
08.04.2024 | 34.922,000 | 34.922,000 | 34.922,000 | 34.922,000 | 0,77% |
05.04.2024 | 34.654,000 | 34.654,000 | 34.654,000 | 34.654,000 | -1,04% |
04.04.2024 | 35.018,000 | 35.018,000 | 35.018,000 | 35.018,000 | 0,51% |
03.04.2024 | 34.839,000 | 34.839,000 | 34.839,000 | 34.839,000 | -0,49% |
02.04.2024 | 35.012,000 | 35.012,000 | 35.012,000 | 35.012,000 | -0,12% |
01.04.2024 | 35.055,000 | 35.055,000 | 35.055,000 | 35.055,000 | -0,90% |
29.03.2024 | 35.374,000 | 35.374,000 | 35.374,000 | 35.374,000 | 0,17% |
28.03.2024 | 35.315,000 | 35.315,000 | 35.315,000 | 35.315,000 | -0,37% |
27.03.2024 | 35.446,000 | 35.446,000 | 35.446,000 | 35.446,000 | 0,42% |
Máximo: 35.446,000 | Mínimo: 34.027,000 | Diferencia: 1.419,000 | Promedio: 34.771,217 | % var.: -2,459 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores