Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
09.05.2024 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
08.05.2024 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
07.05.2024 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
02.05.2024 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
01.05.2024 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
30.04.2024 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
26.04.2024 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | 0,87% |
25.04.2024 | 35.692,000 | 35.692,000 | 35.692,000 | 35.692,000 | -1,74% |
24.04.2024 | 36.324,000 | 36.324,000 | 36.324,000 | 36.324,000 | 1,67% |
23.04.2024 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | 0,14% |
22.04.2024 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | -2,44% |
10.05.2024 | 36.569,000 | 36.569,000 | 36.569,000 | 36.569,000 | 0,55% |
09.05.2024 | 36.369,000 | 36.369,000 | 36.369,000 | 36.369,000 | 0,26% |
08.05.2024 | 36.274,000 | 36.274,000 | 36.274,000 | 36.274,000 | -1,45% |
07.05.2024 | 36.806,000 | 36.806,000 | 36.806,000 | 36.806,000 | 0,66% |
02.05.2024 | 36.563,000 | 36.563,000 | 36.563,000 | 36.563,000 | -0,04% |
01.05.2024 | 36.579,000 | 36.579,000 | 36.579,000 | 36.579,000 | -0,51% |
30.04.2024 | 36.765,000 | 36.765,000 | 36.765,000 | 36.765,000 | 2,12% |
26.04.2024 | 36.002,000 | 36.002,000 | 36.002,000 | 36.002,000 | 0,87% |
25.04.2024 | 35.692,000 | 35.692,000 | 35.692,000 | 35.692,000 | -1,74% |
24.04.2024 | 36.324,000 | 36.324,000 | 36.324,000 | 36.324,000 | 1,67% |
23.04.2024 | 35.727,000 | 35.727,000 | 35.727,000 | 35.727,000 | 0,14% |
22.04.2024 | 35.678,000 | 35.678,000 | 35.678,000 | 35.678,000 | 1,37% |
19.04.2024 | 35.196,000 | 35.196,000 | 35.196,000 | 35.196,000 | -1,90% |
18.04.2024 | 35.879,000 | 35.879,000 | 35.879,000 | 35.879,000 | 0,55% |
17.04.2024 | 35.681,000 | 35.681,000 | 35.681,000 | 35.681,000 | -1,26% |
16.04.2024 | 36.138,000 | 36.138,000 | 36.138,000 | 36.138,000 | -2,04% |
15.04.2024 | 36.889,000 | 36.889,000 | 36.889,000 | 36.889,000 | -0,24% |
12.04.2024 | 36.979,000 | 36.979,000 | 36.979,000 | 36.979,000 | 0,46% |
Máximo: 36.979,000 | Mínimo: 35.196,000 | Diferencia: 1.783,000 | Promedio: 36.248,600 | % var.: -0,655 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores