![El ministro francés de Economía ve riesgo de crisis financiera](https://i-invdn-com.investing.com/news/LYNXMPEABT0MT_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 47.001,000 | 47.001,000 | 47.001,000 | 47.001,000 | 0,90% |
13.06.2024 | 46.584,000 | 46.584,000 | 46.584,000 | 46.584,000 | -1,63% |
12.06.2024 | 47.355,000 | 47.355,000 | 47.355,000 | 47.355,000 | -0,83% |
11.06.2024 | 47.751,000 | 47.751,000 | 47.751,000 | 47.751,000 | -0,48% |
10.06.2024 | 47.981,000 | 47.981,000 | 47.981,000 | 47.981,000 | 1,26% |
07.06.2024 | 47.382,000 | 47.382,000 | 47.382,000 | 47.382,000 | -0,41% |
06.06.2024 | 47.579,000 | 47.579,000 | 47.579,000 | 47.579,000 | -0,23% |
05.06.2024 | 47.687,000 | 47.687,000 | 47.687,000 | 47.687,000 | -1,50% |
04.06.2024 | 48.415,000 | 48.415,000 | 48.415,000 | 48.415,000 | -0,77% |
03.06.2024 | 48.791,000 | 48.791,000 | 48.791,000 | 48.791,000 | 0,08% |
31.05.2024 | 48.751,000 | 48.751,000 | 48.751,000 | 48.751,000 | 1,51% |
30.05.2024 | 48.027,000 | 48.027,000 | 48.027,000 | 48.027,000 | -0,46% |
29.05.2024 | 48.249,000 | 48.249,000 | 48.249,000 | 48.249,000 | -0,94% |
28.05.2024 | 48.709,000 | 48.709,000 | 48.709,000 | 48.709,000 | 0,09% |
27.05.2024 | 48.666,000 | 48.666,000 | 48.666,000 | 48.666,000 | 0,72% |
24.05.2024 | 48.320,000 | 48.320,000 | 48.320,000 | 48.320,000 | -0,39% |
23.05.2024 | 48.508,000 | 48.508,000 | 48.508,000 | 48.508,000 | 0,30% |
22.05.2024 | 48.362,000 | 48.362,000 | 48.362,000 | 48.362,000 | -1,27% |
21.05.2024 | 48.985,000 | 48.985,000 | 48.985,000 | 48.985,000 | -0,26% |
20.05.2024 | 49.113,000 | 49.113,000 | 49.113,000 | 49.113,000 | 0,56% |
17.05.2024 | 48.838,000 | 48.838,000 | 48.838,000 | 48.838,000 | 0,24% |
16.05.2024 | 48.720,000 | 48.720,000 | 48.720,000 | 48.720,000 | -0,23% |
Máximo: 49.113,000 | Mínimo: 46.584,000 | Diferencia: 2.529,000 | Promedio: 48.171,545 | % var.: -3,746 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores