Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.03.2024 | 2.471,430 | 2.471,430 | 2.471,430 | 2.471,430 | -0,02% |
29.02.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
28.02.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
27.02.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
26.02.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
22.02.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
21.02.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
20.02.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
19.02.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | 0,00% |
16.02.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | -0,04% |
15.02.2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | 0,00% |
14.02.2024 | 2.473,000 | 2.473,000 | 2.473,000 | 2.473,000 | -0,24% |
13.02.2024 | 2.479,000 | 2.479,000 | 2.479,000 | 2.479,000 | 0,04% |
09.02.2024 | 2.478,000 | 2.478,000 | 2.478,000 | 2.478,000 | -0,12% |
08.02.2024 | 2.481,000 | 2.481,000 | 2.481,000 | 2.481,000 | -0,40% |
07.02.2024 | 2.491,000 | 2.491,000 | 2.491,000 | 2.491,000 | -0,24% |
06.02.2024 | 2.497,000 | 2.497,000 | 2.497,000 | 2.497,000 | 0,08% |
05.02.2024 | 2.495,000 | 2.495,000 | 2.495,000 | 2.495,000 | 0,60% |
02.02.2024 | 2.480,000 | 2.480,000 | 2.480,000 | 2.480,000 | 0,45% |
01.02.2024 | 2.469,000 | 2.469,000 | 2.469,000 | 2.469,000 | -0,84% |
31.01.2024 | 2.490,000 | 2.490,000 | 2.490,000 | 2.490,000 | 0,04% |
30.01.2024 | 2.489,000 | 2.489,000 | 2.489,000 | 2.489,000 | -0,08% |
29.01.2024 | 2.491,000 | 2.491,000 | 2.491,000 | 2.491,000 | 0,28% |
26.01.2024 | 2.484,000 | 2.484,000 | 2.484,000 | 2.484,000 | 0,49% |
25.01.2024 | 2.472,000 | 2.472,000 | 2.472,000 | 2.472,000 | -0,68% |
24.01.2024 | 2.489,000 | 2.489,000 | 2.489,000 | 2.489,000 | -0,24% |
23.01.2024 | 2.495,000 | 2.495,000 | 2.495,000 | 2.495,000 | -0,20% |
22.01.2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | 0,00% |
19.01.2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | -0,60% |
18.01.2024 | 2.515,000 | 2.515,000 | 2.515,000 | 2.515,000 | 1,76% |
Máximo: 2.515,000 | Mínimo: 2.469,000 | Diferencia: 46,000 | Promedio: 2.482,014 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores