Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 19,673 | 19,673 | 19,673 | 19,673 | 0,59% |
29.05.2024 | 19,557 | 19,557 | 19,557 | 19,557 | -0,94% |
28.05.2024 | 19,742 | 19,742 | 19,742 | 19,742 | -0,59% |
24.05.2024 | 19,859 | 19,859 | 19,859 | 19,859 | -0,20% |
23.05.2024 | 19,898 | 19,898 | 19,898 | 19,898 | -0,37% |
21.05.2024 | 19,972 | 19,972 | 19,972 | 19,972 | 0,03% |
20.05.2024 | 19,967 | 19,967 | 19,967 | 19,967 | 0,55% |
17.05.2024 | 19,857 | 19,857 | 19,857 | 19,857 | 0,25% |
16.05.2024 | 19,807 | 19,807 | 19,807 | 19,807 | -0,24% |
15.05.2024 | 19,854 | 19,854 | 19,854 | 19,854 | 0,45% |
14.05.2024 | 19,764 | 19,764 | 19,764 | 19,764 | -0,37% |
13.05.2024 | 19,837 | 19,837 | 19,837 | 19,837 | 0,83% |
30.05.2024 | 19,673 | 19,673 | 19,673 | 19,673 | 0,59% |
29.05.2024 | 19,557 | 19,557 | 19,557 | 19,557 | -0,94% |
28.05.2024 | 19,742 | 19,742 | 19,742 | 19,742 | -0,59% |
24.05.2024 | 19,859 | 19,859 | 19,859 | 19,859 | -0,20% |
23.05.2024 | 19,898 | 19,898 | 19,898 | 19,898 | -0,37% |
21.05.2024 | 19,972 | 19,972 | 19,972 | 19,972 | 0,03% |
20.05.2024 | 19,967 | 19,967 | 19,967 | 19,967 | 0,55% |
17.05.2024 | 19,857 | 19,857 | 19,857 | 19,857 | 0,25% |
16.05.2024 | 19,807 | 19,807 | 19,807 | 19,807 | -0,24% |
15.05.2024 | 19,854 | 19,854 | 19,854 | 19,854 | 0,45% |
14.05.2024 | 19,764 | 19,764 | 19,764 | 19,764 | -0,37% |
13.05.2024 | 19,837 | 19,837 | 19,837 | 19,837 | 0,02% |
10.05.2024 | 19,833 | 19,833 | 19,833 | 19,833 | 0,90% |
09.05.2024 | 19,656 | 19,656 | 19,656 | 19,656 | 0,25% |
08.05.2024 | 19,606 | 19,606 | 19,606 | 19,606 | 0,47% |
07.05.2024 | 19,514 | 19,514 | 19,514 | 19,514 | 1,25% |
03.05.2024 | 19,273 | 19,273 | 19,273 | 19,273 | 0,70% |
02.05.2024 | 19,140 | 19,140 | 19,140 | 19,140 | -0,27% |
Máximo: 19,972 | Mínimo: 19,140 | Diferencia: 0,832 | Promedio: 19,753 | % var.: 2,504 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores