Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 32,046 | 32,046 | 32,046 | 32,046 | 1,32% |
08.05.2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,20% |
07.05.2024 | 31,562 | 31,562 | 31,562 | 31,562 | 0,61% |
03.05.2024 | 31,372 | 31,372 | 31,372 | 31,372 | -0,47% |
02.05.2024 | 31,521 | 31,521 | 31,521 | 31,521 | 0,23% |
30.04.2024 | 31,449 | 31,449 | 31,449 | 31,449 | -1,90% |
29.04.2024 | 32,059 | 32,059 | 32,059 | 32,059 | 0,19% |
26.04.2024 | 31,999 | 31,999 | 31,999 | 31,999 | 0,10% |
25.04.2024 | 31,967 | 31,967 | 31,967 | 31,967 | 0,52% |
24.04.2024 | 31,801 | 31,801 | 31,801 | 31,801 | -0,24% |
23.04.2024 | 31,876 | 31,876 | 31,876 | 31,876 | -0,19% |
22.04.2024 | 31,937 | 31,937 | 31,937 | 31,937 | -2,02% |
19.04.2024 | 32,594 | 32,594 | 32,594 | 32,594 | 0,59% |
18.04.2024 | 32,403 | 32,403 | 32,403 | 32,403 | 0,30% |
17.04.2024 | 32,305 | 32,305 | 32,305 | 32,305 | 0,81% |
09.05.2024 | 32,046 | 32,046 | 32,046 | 32,046 | 1,32% |
08.05.2024 | 31,627 | 31,627 | 31,627 | 31,627 | 0,20% |
07.05.2024 | 31,562 | 31,562 | 31,562 | 31,562 | 0,61% |
03.05.2024 | 31,372 | 31,372 | 31,372 | 31,372 | -0,47% |
02.05.2024 | 31,521 | 31,521 | 31,521 | 31,521 | 0,23% |
30.04.2024 | 31,449 | 31,449 | 31,449 | 31,449 | -1,90% |
29.04.2024 | 32,059 | 32,059 | 32,059 | 32,059 | 0,19% |
26.04.2024 | 31,999 | 31,999 | 31,999 | 31,999 | 0,10% |
25.04.2024 | 31,967 | 31,967 | 31,967 | 31,967 | 0,52% |
24.04.2024 | 31,801 | 31,801 | 31,801 | 31,801 | -0,24% |
23.04.2024 | 31,876 | 31,876 | 31,876 | 31,876 | -0,19% |
22.04.2024 | 31,937 | 31,937 | 31,937 | 31,937 | -2,02% |
19.04.2024 | 32,594 | 32,594 | 32,594 | 32,594 | 0,59% |
18.04.2024 | 32,403 | 32,403 | 32,403 | 32,403 | 0,30% |
17.04.2024 | 32,305 | 32,305 | 32,305 | 32,305 | 0,21% |
Máximo: 32,594 | Mínimo: 31,372 | Diferencia: 1,222 | Promedio: 31,901 | % var.: -0,596 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores