Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 25,882 | 25,882 | 25,882 | 25,882 | 1,54% |
03.05.2024 | 25,488 | 25,488 | 25,488 | 25,488 | 0,76% |
02.05.2024 | 25,297 | 25,297 | 25,297 | 25,297 | -1,13% |
30.04.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,13% |
29.04.2024 | 25,619 | 25,619 | 25,619 | 25,619 | 0,15% |
26.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | 1,68% |
25.04.2024 | 25,159 | 25,159 | 25,159 | 25,159 | -0,84% |
24.04.2024 | 25,373 | 25,373 | 25,373 | 25,373 | 0,08% |
23.04.2024 | 25,351 | 25,351 | 25,351 | 25,351 | 1,31% |
22.04.2024 | 25,023 | 25,023 | 25,023 | 25,023 | 0,65% |
19.04.2024 | 24,861 | 24,861 | 24,861 | 24,861 | -0,90% |
18.04.2024 | 25,088 | 25,088 | 25,088 | 25,088 | 0,51% |
17.04.2024 | 24,959 | 24,959 | 24,959 | 24,959 | -2,43% |
11.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | -1,16% |
07.05.2024 | 25,882 | 25,882 | 25,882 | 25,882 | 1,54% |
03.05.2024 | 25,488 | 25,488 | 25,488 | 25,488 | 0,76% |
02.05.2024 | 25,297 | 25,297 | 25,297 | 25,297 | -1,13% |
30.04.2024 | 25,586 | 25,586 | 25,586 | 25,586 | -0,13% |
29.04.2024 | 25,619 | 25,619 | 25,619 | 25,619 | 0,15% |
26.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | 1,68% |
25.04.2024 | 25,159 | 25,159 | 25,159 | 25,159 | -0,84% |
24.04.2024 | 25,373 | 25,373 | 25,373 | 25,373 | 0,08% |
23.04.2024 | 25,351 | 25,351 | 25,351 | 25,351 | 1,31% |
22.04.2024 | 25,023 | 25,023 | 25,023 | 25,023 | 0,65% |
19.04.2024 | 24,861 | 24,861 | 24,861 | 24,861 | -0,90% |
18.04.2024 | 25,088 | 25,088 | 25,088 | 25,088 | 0,51% |
17.04.2024 | 24,959 | 24,959 | 24,959 | 24,959 | -2,43% |
11.04.2024 | 25,581 | 25,581 | 25,581 | 25,581 | -0,19% |
10.04.2024 | 25,631 | 25,631 | 25,631 | 25,631 | 0,31% |
09.04.2024 | 25,551 | 25,551 | 25,551 | 25,551 | -0,79% |
Máximo: 25,882 | Mínimo: 24,861 | Diferencia: 1,021 | Promedio: 25,363 | % var.: 0,497 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores