Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.118,520 | 1.118,520 | 1.118,520 | 1.118,520 | 0,44% |
14.05.2024 | 1.113,590 | 1.113,590 | 1.113,590 | 1.113,590 | 0,50% |
13.05.2024 | 1.108,040 | 1.108,040 | 1.108,040 | 1.108,040 | -0,13% |
10.05.2024 | 1.109,480 | 1.109,480 | 1.109,480 | 1.109,480 | 0,27% |
09.05.2024 | 1.106,470 | 1.106,470 | 1.106,470 | 1.106,470 | -0,08% |
08.05.2024 | 1.107,390 | 1.107,390 | 1.107,390 | 1.107,390 | 0,53% |
07.05.2024 | 1.101,560 | 1.101,560 | 1.101,560 | 1.101,560 | 0,67% |
03.05.2024 | 1.094,270 | 1.094,270 | 1.094,270 | 1.094,270 | -0,01% |
02.05.2024 | 1.094,390 | 1.094,390 | 1.094,390 | 1.094,390 | -0,04% |
30.04.2024 | 1.094,810 | 1.094,810 | 1.094,810 | 1.094,810 | -0,05% |
29.04.2024 | 1.095,370 | 1.095,370 | 1.095,370 | 1.095,370 | 0,19% |
26.04.2024 | 1.093,250 | 1.093,250 | 1.093,250 | 1.093,250 | -2,26% |
16.05.2024 | 1.118,520 | 1.118,520 | 1.118,520 | 1.118,520 | 0,44% |
14.05.2024 | 1.113,590 | 1.113,590 | 1.113,590 | 1.113,590 | 0,50% |
13.05.2024 | 1.108,040 | 1.108,040 | 1.108,040 | 1.108,040 | -0,13% |
10.05.2024 | 1.109,480 | 1.109,480 | 1.109,480 | 1.109,480 | 0,27% |
09.05.2024 | 1.106,470 | 1.106,470 | 1.106,470 | 1.106,470 | -0,08% |
08.05.2024 | 1.107,390 | 1.107,390 | 1.107,390 | 1.107,390 | 0,53% |
07.05.2024 | 1.101,560 | 1.101,560 | 1.101,560 | 1.101,560 | 0,67% |
03.05.2024 | 1.094,270 | 1.094,270 | 1.094,270 | 1.094,270 | -0,01% |
02.05.2024 | 1.094,390 | 1.094,390 | 1.094,390 | 1.094,390 | -0,04% |
30.04.2024 | 1.094,810 | 1.094,810 | 1.094,810 | 1.094,810 | -0,05% |
29.04.2024 | 1.095,370 | 1.095,370 | 1.095,370 | 1.095,370 | 0,19% |
26.04.2024 | 1.093,250 | 1.093,250 | 1.093,250 | 1.093,250 | 0,38% |
25.04.2024 | 1.089,070 | 1.089,070 | 1.089,070 | 1.089,070 | -0,83% |
24.04.2024 | 1.098,210 | 1.098,210 | 1.098,210 | 1.098,210 | 1,03% |
23.04.2024 | 1.087,020 | 1.087,020 | 1.087,020 | 1.087,020 | 0,07% |
22.04.2024 | 1.086,220 | 1.086,220 | 1.086,220 | 1.086,220 | -0,65% |
19.04.2024 | 1.093,340 | 1.093,340 | 1.093,340 | 1.093,340 | -0,84% |
18.04.2024 | 1.102,580 | 1.102,580 | 1.102,580 | 1.102,580 | 1,15% |
Máximo: 1.118,520 | Mínimo: 1.086,220 | Diferencia: 32,300 | Promedio: 1.101,024 | % var.: 2,614 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores