Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 31,590 | 31,590 | 31,590 | 31,590 | 0,03% |
16.01.2025 | 31,580 | 31,580 | 31,580 | 31,580 | 0,32% |
15.01.2025 | 31,480 | 31,480 | 31,480 | 31,480 | 0,99% |
14.01.2025 | 31,170 | 31,170 | 31,170 | 31,170 | 0,06% |
13.01.2025 | 31,150 | 31,150 | 31,150 | 31,150 | -0,19% |
10.01.2025 | 31,210 | 31,210 | 31,210 | 31,210 | -0,70% |
08.01.2025 | 31,430 | 31,430 | 31,430 | 31,430 | 0,03% |
07.01.2025 | 31,420 | 31,420 | 31,420 | 31,420 | -0,32% |
06.01.2025 | 31,520 | 31,520 | 31,520 | 31,520 | -0,06% |
03.01.2025 | 31,540 | 31,540 | 31,540 | 31,540 | -0,16% |
02.01.2025 | 31,590 | 31,590 | 31,590 | 31,590 | 0,06% |
31.12.2024 | 31,570 | 31,570 | 31,570 | 31,570 | -0,06% |
17.01.2025 | 31,590 | 31,590 | 31,590 | 31,590 | 0,03% |
16.01.2025 | 31,580 | 31,580 | 31,580 | 31,580 | 0,32% |
15.01.2025 | 31,480 | 31,480 | 31,480 | 31,480 | 0,99% |
14.01.2025 | 31,170 | 31,170 | 31,170 | 31,170 | 0,06% |
13.01.2025 | 31,150 | 31,150 | 31,150 | 31,150 | -0,19% |
10.01.2025 | 31,210 | 31,210 | 31,210 | 31,210 | -0,70% |
08.01.2025 | 31,430 | 31,430 | 31,430 | 31,430 | 0,03% |
07.01.2025 | 31,420 | 31,420 | 31,420 | 31,420 | -0,32% |
06.01.2025 | 31,520 | 31,520 | 31,520 | 31,520 | -0,06% |
03.01.2025 | 31,540 | 31,540 | 31,540 | 31,540 | -0,16% |
02.01.2025 | 31,590 | 31,590 | 31,590 | 31,590 | 0,06% |
31.12.2024 | 31,570 | 31,570 | 31,570 | 31,570 | -0,09% |
30.12.2024 | 31,600 | 31,600 | 31,600 | 31,600 | 0,41% |
27.12.2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,03% |
24.12.2024 | 31,480 | 31,480 | 31,480 | 31,480 | 0,06% |
23.12.2024 | 31,460 | 31,460 | 31,460 | 31,460 | -0,32% |
20.12.2024 | 31,560 | 31,560 | 31,560 | 31,560 | 0,29% |
19.12.2024 | 31,470 | 31,470 | 31,470 | 31,470 | -0,35% |
Máximo: 31,600 | Mínimo: 31,150 | Diferencia: 0,450 | Promedio: 31,451 | % var.: 0,032 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores