Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.819,190 | 1.819,190 | 1.819,190 | 1.819,190 | -2,12% |
30.04.2024 | 1.858,510 | 1.858,510 | 1.858,510 | 1.858,510 | 0,90% |
29.04.2024 | 1.841,860 | 1.841,860 | 1.841,860 | 1.841,860 | 1,70% |
26.04.2024 | 1.811,050 | 1.811,050 | 1.811,050 | 1.811,050 | -1,86% |
25.04.2024 | 1.845,320 | 1.845,320 | 1.845,320 | 1.845,320 | -0,90% |
24.04.2024 | 1.862,100 | 1.862,100 | 1.862,100 | 1.862,100 | 0,19% |
23.04.2024 | 1.858,600 | 1.858,600 | 1.858,600 | 1.858,600 | 0,65% |
22.04.2024 | 1.846,680 | 1.846,680 | 1.846,680 | 1.846,680 | -0,04% |
19.04.2024 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
18.04.2024 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
17.04.2024 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
16.04.2024 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
05.04.2024 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | -0,27% |
04.04.2024 | 1.911,790 | 1.911,790 | 1.911,790 | 1.911,790 | 5,09% |
02.05.2024 | 1.819,190 | 1.819,190 | 1.819,190 | 1.819,190 | -2,12% |
30.04.2024 | 1.858,510 | 1.858,510 | 1.858,510 | 1.858,510 | 0,90% |
29.04.2024 | 1.841,860 | 1.841,860 | 1.841,860 | 1.841,860 | 1,70% |
26.04.2024 | 1.811,050 | 1.811,050 | 1.811,050 | 1.811,050 | -1,86% |
25.04.2024 | 1.845,320 | 1.845,320 | 1.845,320 | 1.845,320 | -0,90% |
24.04.2024 | 1.862,100 | 1.862,100 | 1.862,100 | 1.862,100 | 0,19% |
23.04.2024 | 1.858,600 | 1.858,600 | 1.858,600 | 1.858,600 | 0,65% |
22.04.2024 | 1.846,680 | 1.846,680 | 1.846,680 | 1.846,680 | -0,04% |
19.04.2024 | 1.847,420 | 1.847,420 | 1.847,420 | 1.847,420 | -1,03% |
18.04.2024 | 1.866,620 | 1.866,620 | 1.866,620 | 1.866,620 | 0,28% |
17.04.2024 | 1.861,330 | 1.861,330 | 1.861,330 | 1.861,330 | -0,82% |
16.04.2024 | 1.876,700 | 1.876,700 | 1.876,700 | 1.876,700 | -1,57% |
05.04.2024 | 1.906,540 | 1.906,540 | 1.906,540 | 1.906,540 | -0,27% |
04.04.2024 | 1.911,790 | 1.911,790 | 1.911,790 | 1.911,790 | 1,20% |
03.04.2024 | 1.889,120 | 1.889,120 | 1.889,120 | 1.889,120 | -0,72% |
02.04.2024 | 1.902,830 | 1.902,830 | 1.902,830 | 1.902,830 | 0,19% |
Máximo: 1.911,790 | Mínimo: 1.811,050 | Diferencia: 100,740 | Promedio: 1.860,646 | % var.: -4,215 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores