Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 25,180 | 25,180 | 25,180 | 25,180 | 1,61% |
16.01.2025 | 24,780 | 24,780 | 24,780 | 24,780 | -1,20% |
15.01.2025 | 25,080 | 25,080 | 25,080 | 25,080 | 2,12% |
14.01.2025 | 24,560 | 24,560 | 24,560 | 24,560 | 0,86% |
10.01.2025 | 24,350 | 24,350 | 24,350 | 24,350 | -0,98% |
09.01.2025 | 24,590 | 24,590 | 24,590 | 24,590 | 0,94% |
08.01.2025 | 24,360 | 24,360 | 24,360 | 24,360 | -2,09% |
07.01.2025 | 24,880 | 24,880 | 24,880 | 24,880 | -0,44% |
06.01.2025 | 24,990 | 24,990 | 24,990 | 24,990 | 2,17% |
03.01.2025 | 24,460 | 24,460 | 24,460 | 24,460 | -1,41% |
02.01.2025 | 24,810 | 24,810 | 24,810 | 24,810 | 0,65% |
31.12.2024 | 24,650 | 24,650 | 24,650 | 24,650 | 1,27% |
30.12.2024 | 24,340 | 24,340 | 24,340 | 24,340 | -3,34% |
17.01.2025 | 25,180 | 25,180 | 25,180 | 25,180 | 1,61% |
16.01.2025 | 24,780 | 24,780 | 24,780 | 24,780 | -1,20% |
15.01.2025 | 25,080 | 25,080 | 25,080 | 25,080 | 2,12% |
14.01.2025 | 24,560 | 24,560 | 24,560 | 24,560 | 0,86% |
10.01.2025 | 24,350 | 24,350 | 24,350 | 24,350 | -0,98% |
09.01.2025 | 24,590 | 24,590 | 24,590 | 24,590 | 0,94% |
08.01.2025 | 24,360 | 24,360 | 24,360 | 24,360 | -2,09% |
07.01.2025 | 24,880 | 24,880 | 24,880 | 24,880 | -0,44% |
06.01.2025 | 24,990 | 24,990 | 24,990 | 24,990 | 2,17% |
03.01.2025 | 24,460 | 24,460 | 24,460 | 24,460 | -1,41% |
02.01.2025 | 24,810 | 24,810 | 24,810 | 24,810 | 0,65% |
31.12.2024 | 24,650 | 24,650 | 24,650 | 24,650 | 1,27% |
30.12.2024 | 24,340 | 24,340 | 24,340 | 24,340 | -2,21% |
27.12.2024 | 24,890 | 24,890 | 24,890 | 24,890 | 1,38% |
23.12.2024 | 24,550 | 24,550 | 24,550 | 24,550 | -0,12% |
20.12.2024 | 24,580 | 24,580 | 24,580 | 24,580 | -0,45% |
19.12.2024 | 24,690 | 24,690 | 24,690 | 24,690 | -3,25% |
Máximo: 25,180 | Mínimo: 24,340 | Diferencia: 0,840 | Promedio: 24,692 | % var.: -1,332 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores