![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.03.2022 | 31,880 | 31,880 | 31,880 | 31,880 | -1,51% |
03.03.2022 | 32,370 | 32,370 | 32,370 | 32,370 | -0,80% |
02.03.2022 | 32,630 | 32,630 | 32,630 | 32,630 | 2,90% |
01.03.2022 | 31,710 | 31,710 | 31,710 | 31,710 | -2,16% |
28.02.2022 | 32,410 | 32,410 | 32,410 | 32,410 | 0,12% |
25.02.2022 | 32,370 | 32,370 | 32,370 | 32,370 | 2,57% |
24.02.2022 | 31,560 | 31,560 | 31,560 | 31,560 | 1,51% |
23.02.2022 | 31,090 | 31,090 | 31,090 | 31,090 | -1,58% |
22.02.2022 | 31,590 | 31,590 | 31,590 | 31,590 | -1,31% |
18.02.2022 | 32,010 | 32,010 | 32,010 | 32,010 | -0,44% |
17.02.2022 | 32,150 | 32,150 | 32,150 | 32,150 | -2,13% |
16.02.2022 | 32,850 | 32,850 | 32,850 | 32,850 | 0,24% |
15.02.2022 | 32,770 | 32,770 | 32,770 | 32,770 | 2,47% |
14.02.2022 | 31,980 | 31,980 | 31,980 | 31,980 | -0,28% |
11.02.2022 | 32,070 | 32,070 | 32,070 | 32,070 | -0,90% |
10.02.2022 | 32,360 | 32,360 | 32,360 | 32,360 | -1,46% |
09.02.2022 | 32,840 | 32,840 | 32,840 | 32,840 | 1,23% |
08.02.2022 | 32,440 | 32,440 | 32,440 | 32,440 | 2,04% |
07.02.2022 | 31,790 | 31,790 | 31,790 | 31,790 | 0,13% |
04.02.2022 | 31,750 | 31,750 | 31,750 | 31,750 | 0,13% |
03.02.2022 | 31,710 | 31,710 | 31,710 | 31,710 | -1,40% |
02.02.2022 | 32,160 | 32,160 | 32,160 | 32,160 | -0,50% |
01.02.2022 | 32,320 | 32,320 | 32,320 | 32,320 | 0,91% |
31.01.2022 | 32,030 | 32,030 | 32,030 | 32,030 | 2,23% |
28.01.2022 | 31,330 | 31,330 | 31,330 | 31,330 | 1,46% |
27.01.2022 | 30,880 | 30,880 | 30,880 | 30,880 | -1,81% |
26.01.2022 | 31,450 | 31,450 | 31,450 | 31,450 | -1,19% |
25.01.2022 | 31,830 | 31,830 | 31,830 | 31,830 | -1,39% |
24.01.2022 | 32,280 | 32,280 | 32,280 | 32,280 | 2,25% |
21.01.2022 | 31,570 | 31,570 | 31,570 | 31,570 | -0,97% |
Máximo: 32,850 | Mínimo: 30,880 | Diferencia: 1,970 | Promedio: 32,006 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores