
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.02.2025 | 15.261,000 | 15.261,000 | 15.261,000 | 15.261,000 | -0,42% |
25.02.2025 | 15.325,000 | 15.325,000 | 15.325,000 | 15.325,000 | -0,98% |
21.02.2025 | 15.477,000 | 15.477,000 | 15.477,000 | 15.477,000 | -1,05% |
20.02.2025 | 15.641,000 | 15.641,000 | 15.641,000 | 15.641,000 | -1,14% |
19.02.2025 | 15.822,000 | 15.822,000 | 15.822,000 | 15.822,000 | -0,29% |
18.02.2025 | 15.868,000 | 15.868,000 | 15.868,000 | 15.868,000 | 0,47% |
17.02.2025 | 15.793,000 | 15.793,000 | 15.793,000 | 15.793,000 | -1,27% |
14.02.2025 | 15.996,000 | 15.996,000 | 15.996,000 | 15.996,000 | -1,58% |
13.02.2025 | 16.252,000 | 16.252,000 | 16.252,000 | 16.252,000 | 0,32% |
12.02.2025 | 16.200,000 | 16.200,000 | 16.200,000 | 16.200,000 | -0,11% |
10.02.2025 | 16.218,000 | 16.218,000 | 16.218,000 | 16.218,000 | 0,35% |
07.02.2025 | 16.162,000 | 16.162,000 | 16.162,000 | 16.162,000 | 0,26% |
06.02.2025 | 16.120,000 | 16.120,000 | 16.120,000 | 16.120,000 | 1,10% |
05.02.2025 | 15.944,000 | 15.944,000 | 15.944,000 | 15.944,000 | 0,73% |
04.02.2025 | 15.828,000 | 15.828,000 | 15.828,000 | 15.828,000 | -0,01% |
03.02.2025 | 15.830,000 | 15.830,000 | 15.830,000 | 15.830,000 | -2,22% |
31.01.2025 | 16.189,000 | 16.189,000 | 16.189,000 | 16.189,000 | -0,60% |
30.01.2025 | 16.286,000 | 16.286,000 | 16.286,000 | 16.286,000 | 0,27% |
29.01.2025 | 16.242,000 | 16.242,000 | 16.242,000 | 16.242,000 | 0,20% |
28.01.2025 | 16.209,000 | 16.209,000 | 16.209,000 | 16.209,000 | 0,64% |
Máximo: 16.286,000 | Mínimo: 15.261,000 | Diferencia: 1.025,000 | Promedio: 15.933,150 | % var.: -5,246 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores