Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.01.2025 | 2.767,460 | 2.767,460 | 2.767,460 | 2.767,460 | 0,35% |
17.01.2025 | 2.757,750 | 2.757,750 | 2.757,750 | 2.757,750 | 1,04% |
16.01.2025 | 2.729,350 | 2.729,350 | 2.729,350 | 2.729,350 | 0,07% |
15.01.2025 | 2.727,390 | 2.727,390 | 2.727,390 | 2.727,390 | 1,39% |
14.01.2025 | 2.689,970 | 2.689,970 | 2.689,970 | 2.689,970 | -0,34% |
13.01.2025 | 2.699,130 | 2.699,130 | 2.699,130 | 2.699,130 | 0,25% |
10.01.2025 | 2.692,340 | 2.692,340 | 2.692,340 | 2.692,340 | -0,90% |
08.01.2025 | 2.716,660 | 2.716,660 | 2.716,660 | 2.716,660 | 0,33% |
07.01.2025 | 2.707,780 | 2.707,780 | 2.707,780 | 2.707,780 | -0,47% |
06.01.2025 | 2.720,560 | 2.720,560 | 2.720,560 | 2.720,560 | 0,06% |
03.01.2025 | 2.718,880 | 2.718,880 | 2.718,880 | 2.718,880 | 1,32% |
31.12.2024 | 2.683,370 | 2.683,370 | 2.683,370 | 2.683,370 | -0,34% |
30.12.2024 | 2.692,580 | 2.692,580 | 2.692,580 | 2.692,580 | -0,41% |
27.12.2024 | 2.703,550 | 2.703,550 | 2.703,550 | 2.703,550 | -2,31% |
21.01.2025 | 2.767,460 | 2.767,460 | 2.767,460 | 2.767,460 | 0,35% |
17.01.2025 | 2.757,750 | 2.757,750 | 2.757,750 | 2.757,750 | 1,04% |
16.01.2025 | 2.729,350 | 2.729,350 | 2.729,350 | 2.729,350 | 0,07% |
15.01.2025 | 2.727,390 | 2.727,390 | 2.727,390 | 2.727,390 | 1,39% |
14.01.2025 | 2.689,970 | 2.689,970 | 2.689,970 | 2.689,970 | -0,34% |
13.01.2025 | 2.699,130 | 2.699,130 | 2.699,130 | 2.699,130 | 0,25% |
10.01.2025 | 2.692,340 | 2.692,340 | 2.692,340 | 2.692,340 | -0,90% |
08.01.2025 | 2.716,660 | 2.716,660 | 2.716,660 | 2.716,660 | 0,33% |
07.01.2025 | 2.707,780 | 2.707,780 | 2.707,780 | 2.707,780 | -0,47% |
06.01.2025 | 2.720,560 | 2.720,560 | 2.720,560 | 2.720,560 | 0,06% |
03.01.2025 | 2.718,880 | 2.718,880 | 2.718,880 | 2.718,880 | 1,32% |
31.12.2024 | 2.683,370 | 2.683,370 | 2.683,370 | 2.683,370 | -0,34% |
30.12.2024 | 2.692,580 | 2.692,580 | 2.692,580 | 2.692,580 | -0,41% |
27.12.2024 | 2.703,550 | 2.703,550 | 2.703,550 | 2.703,550 | -0,54% |
24.12.2024 | 2.718,320 | 2.718,320 | 2.718,320 | 2.718,320 | 0,98% |
23.12.2024 | 2.691,940 | 2.691,940 | 2.691,940 | 2.691,940 | 1,22% |
Máximo: 2.767,460 | Mínimo: 2.683,370 | Diferencia: 84,090 | Promedio: 2.714,127 | % var.: 4,063 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores