Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2020 | 2.718,140 | 2.718,140 | 2.718,140 | 2.718,140 | -2,14% |
30.01.2020 | 2.777,630 | 2.777,630 | 2.777,630 | 2.777,630 | -0,36% |
29.01.2020 | 2.787,730 | 2.787,730 | 2.787,730 | 2.787,730 | 0,06% |
28.01.2020 | 2.786,150 | 2.786,150 | 2.786,150 | 2.786,150 | 1,44% |
27.01.2020 | 2.746,490 | 2.746,490 | 2.746,490 | 2.746,490 | -1,67% |
24.01.2020 | 2.793,260 | 2.793,260 | 2.793,260 | 2.793,260 | -0,75% |
23.01.2020 | 2.814,340 | 2.814,340 | 2.814,340 | 2.814,340 | 0,03% |
22.01.2020 | 2.813,540 | 2.813,540 | 2.813,540 | 2.813,540 | 0,31% |
21.01.2020 | 2.804,730 | 2.804,730 | 2.804,730 | 2.804,730 | -0,25% |
17.01.2020 | 2.811,810 | 2.811,810 | 2.811,810 | 2.811,810 | 0,75% |
16.01.2020 | 2.790,780 | 2.790,780 | 2.790,780 | 2.790,780 | 0,75% |
15.01.2020 | 2.769,970 | 2.769,970 | 2.769,970 | 2.769,970 | -0,16% |
14.01.2020 | 2.774,530 | 2.774,530 | 2.774,530 | 2.774,530 | -0,40% |
13.01.2020 | 2.785,750 | 2.785,750 | 2.785,750 | 2.785,750 | 0,47% |
10.01.2020 | 2.772,640 | 2.772,640 | 2.772,640 | 2.772,640 | -0,24% |
09.01.2020 | 2.779,390 | 2.779,390 | 2.779,390 | 2.779,390 | 0,94% |
08.01.2020 | 2.753,410 | 2.753,410 | 2.753,410 | 2.753,410 | 0,36% |
07.01.2020 | 2.743,480 | 2.743,480 | 2.743,480 | 2.743,480 | 0,07% |
06.01.2020 | 2.741,670 | 2.741,670 | 2.741,670 | 2.741,670 | 0,17% |
03.01.2020 | 2.737,130 | 2.737,130 | 2.737,130 | 2.737,130 | 0,38% |
31.12.2019 | 2.726,750 | 2.726,750 | 2.726,750 | 2.726,750 | 0,23% |
30.12.2019 | 2.720,580 | 2.720,580 | 2.720,580 | 2.720,580 | -1,26% |
27.12.2019 | 2.755,360 | 2.755,360 | 2.755,360 | 2.755,360 | 0,04% |
24.12.2019 | 2.754,190 | 2.754,190 | 2.754,190 | 2.754,190 | -0,17% |
23.12.2019 | 2.758,890 | 2.758,890 | 2.758,890 | 2.758,890 | 0,12% |
20.12.2019 | 2.755,690 | 2.755,690 | 2.755,690 | 2.755,690 | 0,84% |
19.12.2019 | 2.732,640 | 2.732,640 | 2.732,640 | 2.732,640 | 0,16% |
18.12.2019 | 2.728,150 | 2.728,150 | 2.728,150 | 2.728,150 | 0,13% |
17.12.2019 | 2.724,500 | 2.724,500 | 2.724,500 | 2.724,500 | -0,40% |
16.12.2019 | 2.735,420 | 2.735,420 | 2.735,420 | 2.735,420 | 0,64% |
Máximo: 2.814,340 | Mínimo: 2.718,140 | Diferencia: 96,200 | Promedio: 2.763,158 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores