Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1.680,620 | 1.680,620 | 1.680,620 | 1.680,620 | -0,59% |
28.05.2024 | 1.690,560 | 1.690,560 | 1.690,560 | 1.690,560 | -0,17% |
27.05.2024 | 1.693,380 | 1.693,380 | 1.693,380 | 1.693,380 | 0,20% |
24.05.2024 | 1.689,990 | 1.689,990 | 1.689,990 | 1.689,990 | -0,08% |
23.05.2024 | 1.691,410 | 1.691,410 | 1.691,410 | 1.691,410 | 0,13% |
22.05.2024 | 1.689,200 | 1.689,200 | 1.689,200 | 1.689,200 | -0,17% |
21.05.2024 | 1.692,060 | 1.692,060 | 1.692,060 | 1.692,060 | -0,09% |
17.05.2024 | 1.693,630 | 1.693,630 | 1.693,630 | 1.693,630 | 0,25% |
16.05.2024 | 1.689,460 | 1.689,460 | 1.689,460 | 1.689,460 | 0,09% |
15.05.2024 | 1.688,020 | 1.688,020 | 1.688,020 | 1.688,020 | 0,47% |
14.05.2024 | 1.680,150 | 1.680,150 | 1.680,150 | 1.680,150 | 0,08% |
13.05.2024 | 1.678,730 | 1.678,730 | 1.678,730 | 1.678,730 | -0,17% |
10.05.2024 | 1.681,620 | 1.681,620 | 1.681,620 | 1.681,620 | 0,06% |
29.05.2024 | 1.680,620 | 1.680,620 | 1.680,620 | 1.680,620 | -0,59% |
28.05.2024 | 1.690,560 | 1.690,560 | 1.690,560 | 1.690,560 | -0,17% |
27.05.2024 | 1.693,380 | 1.693,380 | 1.693,380 | 1.693,380 | 0,20% |
24.05.2024 | 1.689,990 | 1.689,990 | 1.689,990 | 1.689,990 | -0,08% |
23.05.2024 | 1.691,410 | 1.691,410 | 1.691,410 | 1.691,410 | 0,13% |
22.05.2024 | 1.689,200 | 1.689,200 | 1.689,200 | 1.689,200 | -0,17% |
21.05.2024 | 1.692,060 | 1.692,060 | 1.692,060 | 1.692,060 | -0,09% |
17.05.2024 | 1.693,630 | 1.693,630 | 1.693,630 | 1.693,630 | 0,25% |
16.05.2024 | 1.689,460 | 1.689,460 | 1.689,460 | 1.689,460 | 0,09% |
15.05.2024 | 1.688,020 | 1.688,020 | 1.688,020 | 1.688,020 | 0,47% |
14.05.2024 | 1.680,150 | 1.680,150 | 1.680,150 | 1.680,150 | 0,08% |
13.05.2024 | 1.678,730 | 1.678,730 | 1.678,730 | 1.678,730 | -0,17% |
10.05.2024 | 1.681,620 | 1.681,620 | 1.681,620 | 1.681,620 | 0,29% |
07.05.2024 | 1.676,760 | 1.676,760 | 1.676,760 | 1.676,760 | 0,25% |
06.05.2024 | 1.672,550 | 1.672,550 | 1.672,550 | 1.672,550 | 0,43% |
03.05.2024 | 1.665,420 | 1.665,420 | 1.665,420 | 1.665,420 | 0,28% |
02.05.2024 | 1.660,740 | 1.660,740 | 1.660,740 | 1.660,740 | 0,19% |
Máximo: 1.693,630 | Mínimo: 1.660,740 | Diferencia: 32,890 | Promedio: 1.685,104 | % var.: 1,393 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores