Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 35.815,000 | 35.815,000 | 35.815,000 | 35.815,000 | -0,42% |
13.06.2024 | 35.965,000 | 35.965,000 | 35.965,000 | 35.965,000 | 0,47% |
12.06.2024 | 35.796,000 | 35.796,000 | 35.796,000 | 35.796,000 | -0,70% |
11.06.2024 | 36.050,000 | 36.050,000 | 36.050,000 | 36.050,000 | 0,20% |
10.06.2024 | 35.978,000 | 35.978,000 | 35.978,000 | 35.978,000 | 0,37% |
07.06.2024 | 35.844,000 | 35.844,000 | 35.844,000 | 35.844,000 | 0,11% |
06.06.2024 | 35.806,000 | 35.806,000 | 35.806,000 | 35.806,000 | 1,42% |
05.06.2024 | 35.306,000 | 35.306,000 | 35.306,000 | 35.306,000 | -1,28% |
04.06.2024 | 35.763,000 | 35.763,000 | 35.763,000 | 35.763,000 | -0,34% |
03.06.2024 | 35.884,000 | 35.884,000 | 35.884,000 | 35.884,000 | 1,10% |
31.05.2024 | 35.492,000 | 35.492,000 | 35.492,000 | 35.492,000 | -0,74% |
30.05.2024 | 35.758,000 | 35.758,000 | 35.758,000 | 35.758,000 | -1,10% |
29.05.2024 | 36.155,000 | 36.155,000 | 36.155,000 | 36.155,000 | -0,17% |
28.05.2024 | 36.217,000 | 36.217,000 | 36.217,000 | 36.217,000 | 0,14% |
27.05.2024 | 36.167,000 | 36.167,000 | 36.167,000 | 36.167,000 | 0,27% |
24.05.2024 | 36.068,000 | 36.068,000 | 36.068,000 | 36.068,000 | -0,92% |
23.05.2024 | 36.402,000 | 36.402,000 | 36.402,000 | 36.402,000 | 0,44% |
22.05.2024 | 36.242,000 | 36.242,000 | 36.242,000 | 36.242,000 | -0,26% |
21.05.2024 | 36.337,000 | 36.337,000 | 36.337,000 | 36.337,000 | 0,40% |
20.05.2024 | 36.191,000 | 36.191,000 | 36.191,000 | 36.191,000 | 0,47% |
17.05.2024 | 36.023,000 | 36.023,000 | 36.023,000 | 36.023,000 | 0,78% |
16.05.2024 | 35.744,000 | 35.744,000 | 35.744,000 | 35.744,000 | -0,48% |
Máximo: 36.402,000 | Mínimo: 35.306,000 | Diferencia: 1.096,000 | Promedio: 35.954,682 | % var.: -0,284 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores