Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 53.193.740 | 53.193.740 | 53.193.740 | 53.193.740 | -2,29% |
07.05.2024 | 54.442.004 | 54.442.004 | 54.442.004 | 54.442.004 | -0,03% |
06.05.2024 | 54.459.244 | 54.459.244 | 54.459.244 | 54.459.244 | 4,50% |
30.04.2024 | 52.113.864 | 52.113.864 | 52.113.864 | 52.113.864 | 0,08% |
29.04.2024 | 52.073.464 | 52.073.464 | 52.073.464 | 52.073.464 | 1,46% |
26.04.2024 | 51.324.164 | 51.324.164 | 51.324.164 | 51.324.164 | 2,29% |
25.04.2024 | 50.173.560 | 50.173.560 | 50.173.560 | 50.173.560 | 1,20% |
24.04.2024 | 49.576.584 | 49.576.584 | 49.576.584 | 49.576.584 | 1,52% |
23.04.2024 | 48.833.992 | 48.833.992 | 48.833.992 | 48.833.992 | 1,92% |
22.04.2024 | 47.913.160 | 47.913.160 | 47.913.160 | 47.913.160 | 1,76% |
19.04.2024 | 47.082.760 | 47.082.760 | 47.082.760 | 47.082.760 | -0,38% |
18.04.2024 | 47.261.652 | 47.261.652 | 47.261.652 | 47.261.652 | -11,15% |
08.05.2024 | 53.193.740 | 53.193.740 | 53.193.740 | 53.193.740 | -2,29% |
07.05.2024 | 54.442.004 | 54.442.004 | 54.442.004 | 54.442.004 | -0,03% |
06.05.2024 | 54.459.244 | 54.459.244 | 54.459.244 | 54.459.244 | 4,50% |
30.04.2024 | 52.113.864 | 52.113.864 | 52.113.864 | 52.113.864 | 0,08% |
29.04.2024 | 52.073.464 | 52.073.464 | 52.073.464 | 52.073.464 | 1,46% |
26.04.2024 | 51.324.164 | 51.324.164 | 51.324.164 | 51.324.164 | 2,29% |
25.04.2024 | 50.173.560 | 50.173.560 | 50.173.560 | 50.173.560 | 1,20% |
24.04.2024 | 49.576.584 | 49.576.584 | 49.576.584 | 49.576.584 | 1,52% |
23.04.2024 | 48.833.992 | 48.833.992 | 48.833.992 | 48.833.992 | 1,92% |
22.04.2024 | 47.913.160 | 47.913.160 | 47.913.160 | 47.913.160 | 1,76% |
19.04.2024 | 47.082.760 | 47.082.760 | 47.082.760 | 47.082.760 | -0,38% |
18.04.2024 | 47.261.652 | 47.261.652 | 47.261.652 | 47.261.652 | 0,65% |
17.04.2024 | 46.957.964 | 46.957.964 | 46.957.964 | 46.957.964 | -0,05% |
16.04.2024 | 46.982.464 | 46.982.464 | 46.982.464 | 46.982.464 | -1,49% |
15.04.2024 | 47.694.564 | 47.694.564 | 47.694.564 | 47.694.564 | -1,17% |
12.04.2024 | 48.257.892 | 48.257.892 | 48.257.892 | 48.257.892 | -2,05% |
11.04.2024 | 49.268.712 | 49.268.712 | 49.268.712 | 49.268.712 | 0,10% |
10.04.2024 | 49.217.280 | 49.217.280 | 49.217.280 | 49.217.280 | 1,12% |
Máximo: 54.459.244 | Mínimo: 46.957.964 | Diferencia: 7.501.280 | Promedio: 50.175.842 | % var.: 9 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores