Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2.096,850 | 2.096,850 | 2.096,850 | 2.096,850 | 0,14% |
15.05.2024 | 2.093,890 | 2.093,890 | 2.093,890 | 2.093,890 | 0,63% |
14.05.2024 | 2.080,810 | 2.080,810 | 2.080,810 | 2.080,810 | 0,17% |
13.05.2024 | 2.077,260 | 2.077,260 | 2.077,260 | 2.077,260 | 0,04% |
10.05.2024 | 2.076,510 | 2.076,510 | 2.076,510 | 2.076,510 | 0,44% |
08.05.2024 | 2.067,340 | 2.067,340 | 2.067,340 | 2.067,340 | 0,09% |
07.05.2024 | 2.065,560 | 2.065,560 | 2.065,560 | 2.065,560 | 0,50% |
06.05.2024 | 2.055,380 | 2.055,380 | 2.055,380 | 2.055,380 | 0,49% |
03.05.2024 | 2.045,310 | 2.045,310 | 2.045,310 | 2.045,310 | 0,49% |
02.05.2024 | 2.035,390 | 2.035,390 | 2.035,390 | 2.035,390 | 0,06% |
30.04.2024 | 2.034,110 | 2.034,110 | 2.034,110 | 2.034,110 | -0,43% |
29.04.2024 | 2.042,820 | 2.042,820 | 2.042,820 | 2.042,820 | 0,22% |
26.04.2024 | 2.038,390 | 2.038,390 | 2.038,390 | 2.038,390 | -2,79% |
16.05.2024 | 2.096,850 | 2.096,850 | 2.096,850 | 2.096,850 | 0,14% |
15.05.2024 | 2.093,890 | 2.093,890 | 2.093,890 | 2.093,890 | 0,63% |
14.05.2024 | 2.080,810 | 2.080,810 | 2.080,810 | 2.080,810 | 0,17% |
13.05.2024 | 2.077,260 | 2.077,260 | 2.077,260 | 2.077,260 | 0,04% |
10.05.2024 | 2.076,510 | 2.076,510 | 2.076,510 | 2.076,510 | 0,44% |
08.05.2024 | 2.067,340 | 2.067,340 | 2.067,340 | 2.067,340 | 0,09% |
07.05.2024 | 2.065,560 | 2.065,560 | 2.065,560 | 2.065,560 | 0,50% |
06.05.2024 | 2.055,380 | 2.055,380 | 2.055,380 | 2.055,380 | 0,49% |
03.05.2024 | 2.045,310 | 2.045,310 | 2.045,310 | 2.045,310 | 0,49% |
02.05.2024 | 2.035,390 | 2.035,390 | 2.035,390 | 2.035,390 | 0,06% |
30.04.2024 | 2.034,110 | 2.034,110 | 2.034,110 | 2.034,110 | -0,43% |
29.04.2024 | 2.042,820 | 2.042,820 | 2.042,820 | 2.042,820 | 0,22% |
26.04.2024 | 2.038,390 | 2.038,390 | 2.038,390 | 2.038,390 | 0,51% |
25.04.2024 | 2.028,100 | 2.028,100 | 2.028,100 | 2.028,100 | -0,46% |
24.04.2024 | 2.037,480 | 2.037,480 | 2.037,480 | 2.037,480 | -0,09% |
23.04.2024 | 2.039,220 | 2.039,220 | 2.039,220 | 2.039,220 | 0,65% |
22.04.2024 | 2.026,110 | 2.026,110 | 2.026,110 | 2.026,110 | 0,52% |
Máximo: 2.096,850 | Mínimo: 2.026,110 | Diferencia: 70,740 | Promedio: 2.058,338 | % var.: 4,027 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores