![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 21,505 | 21,505 | 21,505 | 21,505 | 0,22% |
19.06.2024 | 21,458 | 21,458 | 21,458 | 21,458 | -0,06% |
12.06.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,31% |
05.06.2024 | 21,404 | 21,404 | 21,404 | 21,404 | -0,79% |
29.05.2024 | 21,574 | 21,574 | 21,574 | 21,574 | -0,30% |
22.05.2024 | 21,640 | 21,640 | 21,640 | 21,640 | 0,34% |
15.05.2024 | 21,567 | 21,567 | 21,567 | 21,567 | 0,80% |
08.05.2024 | 21,395 | 21,395 | 21,395 | 21,395 | 1,68% |
02.05.2024 | 21,041 | 21,041 | 21,041 | 21,041 | -0,48% |
24.04.2024 | 21,143 | 21,143 | 21,143 | 21,143 | 1,08% |
17.04.2024 | 20,917 | 20,917 | 20,917 | 20,917 | -1,10% |
10.04.2024 | 21,149 | 21,149 | 21,149 | 21,149 | -0,83% |
04.04.2024 | 21,325 | 21,325 | 21,325 | 21,325 | -0,11% |
27.03.2024 | 21,348 | 21,348 | 21,348 | 21,348 | 1,24% |
20.03.2024 | 21,086 | 21,086 | 21,086 | 21,086 | 0,23% |
13.03.2024 | 21,038 | 21,038 | 21,038 | 21,038 | 1,16% |
06.03.2024 | 20,796 | 20,796 | 20,796 | 20,796 | 0,29% |
28.02.2024 | 20,736 | 20,736 | 20,736 | 20,736 | 1,33% |
21.02.2024 | 20,464 | 20,464 | 20,464 | 20,464 | 0,69% |
14.02.2024 | 20,323 | 20,323 | 20,323 | 20,323 | -0,11% |
07.02.2024 | 20,346 | 20,346 | 20,346 | 20,346 | 0,31% |
31.01.2024 | 20,284 | 20,284 | 20,284 | 20,284 | 2,21% |
24.01.2024 | 19,846 | 19,846 | 19,846 | 19,846 | 0,45% |
17.01.2024 | 19,758 | 19,758 | 19,758 | 19,758 | -0,13% |
10.01.2024 | 19,783 | 19,783 | 19,783 | 19,783 | -8,01% |
26.06.2024 | 21,505 | 21,505 | 21,505 | 21,505 | 0,22% |
19.06.2024 | 21,458 | 21,458 | 21,458 | 21,458 | -0,06% |
12.06.2024 | 21,470 | 21,470 | 21,470 | 21,470 | 0,31% |
05.06.2024 | 21,404 | 21,404 | 21,404 | 21,404 | -0,79% |
29.05.2024 | 21,574 | 21,574 | 21,574 | 21,574 | -0,30% |
Máximo: 21,640 | Mínimo: 19,758 | Diferencia: 1,882 | Promedio: 21,027 | % var.: -0,624 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores