Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2024 | 19,980 | 19,980 | 19,980 | 19,980 | -0,44% |
17.12.2024 | 20,068 | 20,068 | 20,068 | 20,068 | -0,51% |
10.12.2024 | 20,170 | 20,170 | 20,170 | 20,170 | 0,10% |
03.12.2024 | 20,150 | 20,150 | 20,150 | 20,150 | 0,63% |
26.11.2024 | 20,024 | 20,024 | 20,024 | 20,024 | 0,45% |
19.11.2024 | 19,935 | 19,935 | 19,935 | 19,935 | 0,24% |
12.11.2024 | 19,887 | 19,887 | 19,887 | 19,887 | 0,48% |
05.11.2024 | 19,792 | 19,792 | 19,792 | 19,792 | -0,39% |
29.10.2024 | 19,869 | 19,869 | 19,869 | 19,869 | -0,02% |
22.10.2024 | 19,873 | 19,873 | 19,873 | 19,873 | -0,22% |
15.10.2024 | 19,917 | 19,917 | 19,917 | 19,917 | 0,25% |
08.10.2024 | 19,867 | 19,867 | 19,867 | 19,867 | -0,65% |
01.10.2024 | 19,996 | 19,996 | 19,996 | 19,996 | 0,38% |
24.09.2024 | 19,920 | 19,920 | 19,920 | 19,920 | 0,07% |
17.09.2024 | 19,907 | 19,907 | 19,907 | 19,907 | 0,13% |
10.09.2024 | 19,882 | 19,882 | 19,882 | 19,882 | 0,75% |
03.09.2024 | 19,734 | 19,734 | 19,734 | 19,734 | 0,16% |
27.08.2024 | 19,702 | 19,702 | 19,702 | 19,702 | -0,17% |
20.08.2024 | 19,735 | 19,735 | 19,735 | 19,735 | -0,06% |
13.08.2024 | 19,746 | 19,746 | 19,746 | 19,746 | 0,23% |
06.08.2024 | 19,700 | 19,700 | 19,700 | 19,700 | 0,42% |
30.07.2024 | 19,617 | 19,617 | 19,617 | 19,617 | 0,35% |
23.07.2024 | 19,548 | 19,548 | 19,548 | 19,548 | -0,06% |
16.07.2024 | 19,560 | 19,560 | 19,560 | 19,560 | 0,72% |
09.07.2024 | 19,421 | 19,421 | 19,421 | 19,421 | 0,37% |
02.07.2024 | 19,349 | 19,349 | 19,349 | 19,349 | -0,44% |
25.06.2024 | 19,434 | 19,434 | 19,434 | 19,434 | -0,01% |
18.06.2024 | 19,435 | 19,435 | 19,435 | 19,435 | 0,66% |
11.06.2024 | 19,307 | 19,307 | 19,307 | 19,307 | -3,37% |
27.12.2024 | 19,980 | 19,980 | 19,980 | 19,980 | -0,44% |
Máximo: 20,170 | Mínimo: 19,307 | Diferencia: 0,863 | Promedio: 19,783 | % var.: -0,439 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores