Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 18,087 | 18,087 | 18,087 | 18,087 | 1,01% |
18.12.2024 | 17,906 | 17,906 | 17,906 | 17,906 | -1,91% |
17.12.2024 | 18,254 | 18,254 | 18,254 | 18,254 | 0,25% |
16.12.2024 | 18,208 | 18,208 | 18,208 | 18,208 | 0,05% |
13.12.2024 | 18,199 | 18,199 | 18,199 | 18,199 | -0,32% |
12.12.2024 | 18,257 | 18,257 | 18,257 | 18,257 | -1,52% |
11.12.2024 | 18,538 | 18,538 | 18,538 | 18,538 | 2,24% |
09.12.2024 | 18,133 | 18,133 | 18,133 | 18,133 | 0,24% |
06.12.2024 | 18,089 | 18,089 | 18,089 | 18,089 | -1,34% |
04.12.2024 | 18,334 | 18,334 | 18,334 | 18,334 | 0,21% |
03.12.2024 | 18,295 | 18,295 | 18,295 | 18,295 | -0,17% |
02.12.2024 | 18,327 | 18,327 | 18,327 | 18,327 | -0,33% |
27.11.2024 | 18,387 | 18,387 | 18,387 | 18,387 | -0,32% |
26.11.2024 | 18,446 | 18,446 | 18,446 | 18,446 | 0,64% |
25.11.2024 | 18,329 | 18,329 | 18,329 | 18,329 | 1,34% |
19.12.2024 | 18,087 | 18,087 | 18,087 | 18,087 | 1,01% |
18.12.2024 | 17,906 | 17,906 | 17,906 | 17,906 | -1,91% |
17.12.2024 | 18,254 | 18,254 | 18,254 | 18,254 | 0,25% |
16.12.2024 | 18,208 | 18,208 | 18,208 | 18,208 | 0,05% |
13.12.2024 | 18,199 | 18,199 | 18,199 | 18,199 | -0,32% |
12.12.2024 | 18,257 | 18,257 | 18,257 | 18,257 | -1,52% |
11.12.2024 | 18,538 | 18,538 | 18,538 | 18,538 | 2,24% |
09.12.2024 | 18,133 | 18,133 | 18,133 | 18,133 | 0,24% |
06.12.2024 | 18,089 | 18,089 | 18,089 | 18,089 | -1,34% |
04.12.2024 | 18,334 | 18,334 | 18,334 | 18,334 | 0,21% |
03.12.2024 | 18,295 | 18,295 | 18,295 | 18,295 | -0,17% |
02.12.2024 | 18,327 | 18,327 | 18,327 | 18,327 | -0,33% |
27.11.2024 | 18,387 | 18,387 | 18,387 | 18,387 | -0,32% |
26.11.2024 | 18,446 | 18,446 | 18,446 | 18,446 | 0,64% |
25.11.2024 | 18,329 | 18,329 | 18,329 | 18,329 | -2,74% |
Máximo: 18,538 | Mínimo: 17,906 | Diferencia: 0,633 | Promedio: 18,253 | % var.: -4,027 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores