Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.01.2025 | 38,180 | 38,180 | 38,180 | 38,180 | 0,66% |
16.01.2025 | 37,930 | 37,930 | 37,930 | 37,930 | 0,42% |
15.01.2025 | 37,770 | 37,770 | 37,770 | 37,770 | 1,50% |
14.01.2025 | 37,210 | 37,210 | 37,210 | 37,210 | 0,54% |
13.01.2025 | 37,010 | 37,010 | 37,010 | 37,010 | 0,52% |
10.01.2025 | 36,820 | 36,820 | 36,820 | 36,820 | -1,89% |
08.01.2025 | 37,530 | 37,530 | 37,530 | 37,530 | 0,43% |
07.01.2025 | 37,370 | 37,370 | 37,370 | 37,370 | -0,53% |
06.01.2025 | 37,570 | 37,570 | 37,570 | 37,570 | -0,05% |
03.01.2025 | 37,590 | 37,590 | 37,590 | 37,590 | 0,70% |
02.01.2025 | 37,330 | 37,330 | 37,330 | 37,330 | -0,45% |
31.12.2024 | 37,500 | 37,500 | 37,500 | 37,500 | -1,78% |
17.01.2025 | 38,180 | 38,180 | 38,180 | 38,180 | 0,66% |
16.01.2025 | 37,930 | 37,930 | 37,930 | 37,930 | 0,42% |
15.01.2025 | 37,770 | 37,770 | 37,770 | 37,770 | 1,50% |
14.01.2025 | 37,210 | 37,210 | 37,210 | 37,210 | 0,54% |
13.01.2025 | 37,010 | 37,010 | 37,010 | 37,010 | 0,52% |
10.01.2025 | 36,820 | 36,820 | 36,820 | 36,820 | -1,89% |
08.01.2025 | 37,530 | 37,530 | 37,530 | 37,530 | 0,43% |
07.01.2025 | 37,370 | 37,370 | 37,370 | 37,370 | -0,53% |
06.01.2025 | 37,570 | 37,570 | 37,570 | 37,570 | -0,05% |
03.01.2025 | 37,590 | 37,590 | 37,590 | 37,590 | 0,70% |
02.01.2025 | 37,330 | 37,330 | 37,330 | 37,330 | -0,45% |
31.12.2024 | 37,500 | 37,500 | 37,500 | 37,500 | -0,16% |
30.12.2024 | 37,560 | 37,560 | 37,560 | 37,560 | -1,03% |
27.12.2024 | 37,950 | 37,950 | 37,950 | 37,950 | -0,86% |
24.12.2024 | 38,280 | 38,280 | 38,280 | 38,280 | 0,92% |
23.12.2024 | 37,930 | 37,930 | 37,930 | 37,930 | 0,37% |
20.12.2024 | 37,790 | 37,790 | 37,790 | 37,790 | 0,91% |
19.12.2024 | 37,450 | 37,450 | 37,450 | 37,450 | -0,16% |
Máximo: 38,280 | Mínimo: 36,820 | Diferencia: 1,460 | Promedio: 37,553 | % var.: 1,786 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores