Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 7.108,410 | 7.108,410 | 7.108,410 | 7.108,410 | 0,02% |
15.05.2024 | 7.107,130 | 7.107,130 | 7.107,130 | 7.107,130 | 0,54% |
14.05.2024 | 7.068,920 | 7.068,920 | 7.068,920 | 7.068,920 | -0,10% |
13.05.2024 | 7.076,280 | 7.076,280 | 7.076,280 | 7.076,280 | 0,05% |
12.05.2024 | 7.073,070 | 7.073,070 | 7.073,070 | 7.073,070 | 0,08% |
09.05.2024 | 7.067,620 | 7.067,620 | 7.067,620 | 7.067,620 | 0,60% |
06.05.2024 | 7.025,540 | 7.025,540 | 7.025,540 | 7.025,540 | 0,32% |
05.05.2024 | 7.003,240 | 7.003,240 | 7.003,240 | 7.003,240 | 0,37% |
02.05.2024 | 6.977,250 | 6.977,250 | 6.977,250 | 6.977,250 | 0,11% |
01.05.2024 | 6.969,900 | 6.969,900 | 6.969,900 | 6.969,900 | -0,35% |
29.04.2024 | 6.994,720 | 6.994,720 | 6.994,720 | 6.994,720 | 0,17% |
28.04.2024 | 6.982,890 | 6.982,890 | 6.982,890 | 6.982,890 | 0,50% |
25.04.2024 | 6.948,100 | 6.948,100 | 6.948,100 | 6.948,100 | -2,26% |
16.05.2024 | 7.108,410 | 7.108,410 | 7.108,410 | 7.108,410 | 0,02% |
15.05.2024 | 7.107,130 | 7.107,130 | 7.107,130 | 7.107,130 | 0,54% |
14.05.2024 | 7.068,920 | 7.068,920 | 7.068,920 | 7.068,920 | -0,10% |
13.05.2024 | 7.076,280 | 7.076,280 | 7.076,280 | 7.076,280 | 0,05% |
12.05.2024 | 7.073,070 | 7.073,070 | 7.073,070 | 7.073,070 | 0,08% |
09.05.2024 | 7.067,620 | 7.067,620 | 7.067,620 | 7.067,620 | 0,60% |
06.05.2024 | 7.025,540 | 7.025,540 | 7.025,540 | 7.025,540 | 0,32% |
05.05.2024 | 7.003,240 | 7.003,240 | 7.003,240 | 7.003,240 | 0,37% |
02.05.2024 | 6.977,250 | 6.977,250 | 6.977,250 | 6.977,250 | 0,11% |
01.05.2024 | 6.969,900 | 6.969,900 | 6.969,900 | 6.969,900 | -0,35% |
29.04.2024 | 6.994,720 | 6.994,720 | 6.994,720 | 6.994,720 | 0,17% |
28.04.2024 | 6.982,890 | 6.982,890 | 6.982,890 | 6.982,890 | 0,50% |
25.04.2024 | 6.948,100 | 6.948,100 | 6.948,100 | 6.948,100 | -0,45% |
24.04.2024 | 6.979,570 | 6.979,570 | 6.979,570 | 6.979,570 | -0,31% |
23.04.2024 | 7.001,020 | 7.001,020 | 7.001,020 | 7.001,020 | 0,33% |
22.04.2024 | 6.977,770 | 6.977,770 | 6.977,770 | 6.977,770 | 0,31% |
21.04.2024 | 6.956,330 | 6.956,330 | 6.956,330 | 6.956,330 | -0,06% |
Máximo: 7.108,410 | Mínimo: 6.948,100 | Diferencia: 160,310 | Promedio: 7.024,028 | % var.: 2,121 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores