Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2019 | 19,140 | 19,140 | 19,140 | 19,140 | -0,73% |
17.10.2019 | 19,280 | 19,280 | 19,280 | 19,280 | 0,36% |
16.10.2019 | 19,210 | 19,210 | 19,210 | 19,210 | -1,44% |
15.10.2019 | 19,490 | 19,490 | 19,490 | 19,490 | 0,05% |
14.10.2019 | 19,480 | 19,480 | 19,480 | 19,480 | 1,19% |
11.10.2019 | 19,250 | 19,250 | 19,250 | 19,250 | -2,14% |
10.10.2019 | 19,670 | 19,670 | 19,670 | 19,670 | 0,61% |
09.10.2019 | 19,550 | 19,550 | 19,550 | 19,550 | -0,51% |
08.10.2019 | 19,650 | 19,650 | 19,650 | 19,650 | 0,98% |
04.10.2019 | 19,460 | 19,460 | 19,460 | 19,460 | 0,88% |
03.10.2019 | 19,290 | 19,290 | 19,290 | 19,290 | -0,31% |
02.10.2019 | 19,350 | 19,350 | 19,350 | 19,350 | 0,00% |
30.09.2019 | 19,350 | 19,350 | 19,350 | 19,350 | -0,57% |
27.09.2019 | 19,460 | 19,460 | 19,460 | 19,460 | 0,21% |
26.09.2019 | 19,420 | 19,420 | 19,420 | 19,420 | 0,67% |
25.09.2019 | 19,290 | 19,290 | 19,290 | 19,290 | 0,00% |
24.09.2019 | 19,290 | 19,290 | 19,290 | 19,290 | -0,41% |
23.09.2019 | 19,370 | 19,370 | 19,370 | 19,370 | -0,41% |
20.09.2019 | 19,450 | 19,450 | 19,450 | 19,450 | 0,31% |
19.09.2019 | 19,390 | 19,390 | 19,390 | 19,390 | -0,15% |
18.09.2019 | 19,420 | 19,420 | 19,420 | 19,420 | 0,31% |
17.09.2019 | 19,360 | 19,360 | 19,360 | 19,360 | -0,72% |
16.09.2019 | 19,500 | 19,500 | 19,500 | 19,500 | -0,41% |
13.09.2019 | 19,580 | 19,580 | 19,580 | 19,580 | -0,10% |
12.09.2019 | 19,600 | 19,600 | 19,600 | 19,600 | 0,77% |
11.09.2019 | 19,450 | 19,450 | 19,450 | 19,450 | 0,46% |
10.09.2019 | 19,360 | 19,360 | 19,360 | 19,360 | -0,77% |
09.09.2019 | 19,510 | 19,510 | 19,510 | 19,510 | -0,66% |
06.09.2019 | 19,640 | 19,640 | 19,640 | 19,640 | 0,46% |
05.09.2019 | 19,550 | 19,550 | 19,550 | 19,550 | 2,14% |
Máximo: 19,670 | Mínimo: 19,140 | Diferencia: 0,530 | Promedio: 19,427 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores