Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2022 | 38.987,000 | 38.987,000 | 38.987,000 | 38.987,000 | 0,47% |
30.08.2022 | 38.805,000 | 38.805,000 | 38.805,000 | 38.805,000 | 0,25% |
29.08.2022 | 38.709,000 | 38.709,000 | 38.709,000 | 38.709,000 | 0,62% |
26.08.2022 | 38.472,000 | 38.472,000 | 38.472,000 | 38.472,000 | 0,75% |
25.08.2022 | 38.184,000 | 38.184,000 | 38.184,000 | 38.184,000 | -0,19% |
24.08.2022 | 38.258,000 | 38.258,000 | 38.258,000 | 38.258,000 | 0,46% |
23.08.2022 | 38.083,000 | 38.083,000 | 38.083,000 | 38.083,000 | -0,45% |
22.08.2022 | 38.255,000 | 38.255,000 | 38.255,000 | 38.255,000 | -0,75% |
19.08.2022 | 38.543,000 | 38.543,000 | 38.543,000 | 38.543,000 | 0,53% |
18.08.2022 | 38.341,000 | 38.341,000 | 38.341,000 | 38.341,000 | -0,51% |
17.08.2022 | 38.537,000 | 38.537,000 | 38.537,000 | 38.537,000 | 1,42% |
16.08.2022 | 37.998,000 | 37.998,000 | 37.998,000 | 37.998,000 | 0,69% |
12.08.2022 | 37.739,000 | 37.739,000 | 37.739,000 | 37.739,000 | 1,50% |
11.08.2022 | 37.181,000 | 37.181,000 | 37.181,000 | 37.181,000 | -0,01% |
10.08.2022 | 37.186,000 | 37.186,000 | 37.186,000 | 37.186,000 | 0,18% |
09.08.2022 | 37.121,000 | 37.121,000 | 37.121,000 | 37.121,000 | -0,24% |
08.08.2022 | 37.212,000 | 37.212,000 | 37.212,000 | 37.212,000 | 0,52% |
05.08.2022 | 37.019,000 | 37.019,000 | 37.019,000 | 37.019,000 | 0,62% |
04.08.2022 | 36.791,000 | 36.791,000 | 36.791,000 | 36.791,000 | -0,14% |
03.08.2022 | 36.843,000 | 36.843,000 | 36.843,000 | 36.843,000 | -0,35% |
02.08.2022 | 36.974,000 | 36.974,000 | 36.974,000 | 36.974,000 | -1,35% |
01.08.2022 | 37.480,000 | 37.480,000 | 37.480,000 | 37.480,000 | 1,77% |
29.07.2022 | 36.829,000 | 36.829,000 | 36.829,000 | 36.829,000 | -0,39% |
28.07.2022 | 36.974,000 | 36.974,000 | 36.974,000 | 36.974,000 | 0,07% |
27.07.2022 | 36.948,000 | 36.948,000 | 36.948,000 | 36.948,000 | -0,28% |
26.07.2022 | 37.051,000 | 37.051,000 | 37.051,000 | 37.051,000 | 0,00% |
25.07.2022 | 37.050,000 | 37.050,000 | 37.050,000 | 37.050,000 | -0,40% |
22.07.2022 | 37.197,000 | 37.197,000 | 37.197,000 | 37.197,000 | 0,46% |
21.07.2022 | 37.026,000 | 37.026,000 | 37.026,000 | 37.026,000 | 0,46% |
20.07.2022 | 36.856,000 | 36.856,000 | 36.856,000 | 36.856,000 | -5,47% |
Máximo: 38.987,000 | Mínimo: 36.791,000 | Diferencia: 2.196,000 | Promedio: 37.621,633 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores