Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
25.04.2024 | 6.075.934 | 6.075.934 | 6.075.934 | 6.075.934 | -0,05% |
24.04.2024 | 6.079.068 | 6.079.068 | 6.079.068 | 6.079.068 | -0,56% |
23.04.2024 | 6.113.015 | 6.113.015 | 6.113.015 | 6.113.015 | -0,63% |
22.04.2024 | 6.151.596 | 6.151.596 | 6.151.596 | 6.151.596 | 0,42% |
19.04.2024 | 6.125.862 | 6.125.862 | 6.125.862 | 6.125.862 | 1,20% |
18.04.2024 | 6.053.379 | 6.053.379 | 6.053.379 | 6.053.379 | 0,34% |
17.04.2024 | 6.032.908 | 6.032.908 | 6.032.908 | 6.032.908 | 1,97% |
16.04.2024 | 5.916.091 | 5.916.091 | 5.916.091 | 5.916.091 | -0,93% |
15.04.2024 | 5.971.532 | 5.971.532 | 5.971.532 | 5.971.532 | -0,28% |
12.04.2024 | 5.988.027 | 5.988.027 | 5.988.027 | 5.988.027 | -1,11% |
11.04.2024 | 6.055.504 | 6.055.504 | 6.055.504 | 6.055.504 | -0,56% |
10.04.2024 | 6.089.765 | 6.089.765 | 6.089.765 | 6.089.765 | -1,34% |
09.04.2024 | 6.172.314 | 6.172.314 | 6.172.314 | 6.172.314 | 0,48% |
08.04.2024 | 6.142.568 | 6.142.568 | 6.142.568 | 6.142.568 | -1,70% |
02.05.2024 | 6.248.673 | 6.248.673 | 6.248.673 | 6.248.673 | 2,84% |
25.04.2024 | 6.075.934 | 6.075.934 | 6.075.934 | 6.075.934 | -0,05% |
24.04.2024 | 6.079.068 | 6.079.068 | 6.079.068 | 6.079.068 | -0,56% |
23.04.2024 | 6.113.015 | 6.113.015 | 6.113.015 | 6.113.015 | -0,63% |
22.04.2024 | 6.151.596 | 6.151.596 | 6.151.596 | 6.151.596 | 0,42% |
19.04.2024 | 6.125.862 | 6.125.862 | 6.125.862 | 6.125.862 | 1,20% |
18.04.2024 | 6.053.379 | 6.053.379 | 6.053.379 | 6.053.379 | 0,34% |
17.04.2024 | 6.032.908 | 6.032.908 | 6.032.908 | 6.032.908 | 1,97% |
16.04.2024 | 5.916.091 | 5.916.091 | 5.916.091 | 5.916.091 | -0,93% |
15.04.2024 | 5.971.532 | 5.971.532 | 5.971.532 | 5.971.532 | -0,28% |
12.04.2024 | 5.988.027 | 5.988.027 | 5.988.027 | 5.988.027 | -1,11% |
11.04.2024 | 6.055.504 | 6.055.504 | 6.055.504 | 6.055.504 | -0,56% |
10.04.2024 | 6.089.765 | 6.089.765 | 6.089.765 | 6.089.765 | -1,34% |
09.04.2024 | 6.172.314 | 6.172.314 | 6.172.314 | 6.172.314 | 0,48% |
08.04.2024 | 6.142.568 | 6.142.568 | 6.142.568 | 6.142.568 | 0,95% |
Máximo: 6.248.673 | Mínimo: 5.916.091 | Diferencia: 332.582 | Promedio: 6.081.082 | % var.: 3 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores