Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2022 | 22,130 | 22,130 | 22,130 | 22,130 | -0,58% |
02.12.2022 | 22,260 | 22,260 | 22,260 | 22,260 | -0,04% |
01.12.2022 | 22,270 | 22,270 | 22,270 | 22,270 | -0,45% |
30.11.2022 | 22,370 | 22,370 | 22,370 | 22,370 | 0,18% |
29.11.2022 | 22,330 | 22,330 | 22,330 | 22,330 | -7,96% |
28.11.2022 | 24,260 | 24,260 | 24,260 | 24,260 | 0,29% |
25.11.2022 | 24,190 | 24,190 | 24,190 | 24,190 | -0,12% |
24.11.2022 | 24,220 | 24,220 | 24,220 | 24,220 | 0,04% |
23.11.2022 | 24,210 | 24,210 | 24,210 | 24,210 | -0,33% |
22.11.2022 | 24,290 | 24,290 | 24,290 | 24,290 | 0,25% |
21.11.2022 | 24,230 | 24,230 | 24,230 | 24,230 | 0,46% |
18.11.2022 | 24,120 | 24,120 | 24,120 | 24,120 | 0,33% |
17.11.2022 | 24,040 | 24,040 | 24,040 | 24,040 | -0,08% |
16.11.2022 | 24,060 | 24,060 | 24,060 | 24,060 | -0,29% |
15.11.2022 | 24,130 | 24,130 | 24,130 | 24,130 | 0,63% |
14.11.2022 | 23,980 | 23,980 | 23,980 | 23,980 | -0,58% |
11.11.2022 | 24,120 | 24,120 | 24,120 | 24,120 | -0,29% |
10.11.2022 | 24,190 | 24,190 | 24,190 | 24,190 | 1,30% |
09.11.2022 | 23,880 | 23,880 | 23,880 | 23,880 | 0,04% |
08.11.2022 | 23,870 | 23,870 | 23,870 | 23,870 | 0,13% |
07.11.2022 | 23,840 | 23,840 | 23,840 | 23,840 | 0,59% |
04.11.2022 | 23,700 | 23,700 | 23,700 | 23,700 | 0,34% |
03.11.2022 | 23,620 | 23,620 | 23,620 | 23,620 | 0,30% |
02.11.2022 | 23,550 | 23,550 | 23,550 | 23,550 | 6,95% |
31.10.2022 | 22,020 | 22,020 | 22,020 | 22,020 | 0,00% |
28.10.2022 | 22,020 | 22,020 | 22,020 | 22,020 | -0,14% |
27.10.2022 | 22,050 | 22,050 | 22,050 | 22,050 | 0,27% |
26.10.2022 | 21,990 | 21,990 | 21,990 | 21,990 | 0,37% |
25.10.2022 | 21,910 | 21,910 | 21,910 | 21,910 | 0,32% |
24.10.2022 | 21,840 | 21,840 | 21,840 | 21,840 | -1,31% |
Máximo: 24,290 | Mínimo: 21,840 | Diferencia: 2,450 | Promedio: 23,323 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores