Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.12.2019 | 28,225 | 28,225 | 28,225 | 28,225 | 1,11% |
11.12.2019 | 27,914 | 27,914 | 27,914 | 27,914 | 0,28% |
10.12.2019 | 27,836 | 27,836 | 27,836 | 27,836 | -0,16% |
09.12.2019 | 27,881 | 27,881 | 27,881 | 27,881 | -0,56% |
06.12.2019 | 28,039 | 28,039 | 28,039 | 28,039 | 1,19% |
05.12.2019 | 27,708 | 27,708 | 27,708 | 27,708 | -0,16% |
04.12.2019 | 27,752 | 27,752 | 27,752 | 27,752 | -0,48% |
03.12.2019 | 27,887 | 27,887 | 27,887 | 27,887 | -1,08% |
02.12.2019 | 28,191 | 28,191 | 28,191 | 28,191 | -0,64% |
29.11.2019 | 28,374 | 28,374 | 28,374 | 28,374 | -0,88% |
27.11.2019 | 28,625 | 28,625 | 28,625 | 28,625 | 0,14% |
26.11.2019 | 28,585 | 28,585 | 28,585 | 28,585 | 0,81% |
25.11.2019 | 28,355 | 28,355 | 28,355 | 28,355 | 0,22% |
22.11.2019 | 28,293 | 28,293 | 28,293 | 28,293 | 0,79% |
21.11.2019 | 28,070 | 28,070 | 28,070 | 28,070 | -0,37% |
20.11.2019 | 28,175 | 28,175 | 28,175 | 28,175 | -0,20% |
19.11.2019 | 28,231 | 28,231 | 28,231 | 28,231 | 0,34% |
18.11.2019 | 28,134 | 28,134 | 28,134 | 28,134 | -0,36% |
15.11.2019 | 28,237 | 28,237 | 28,237 | 28,237 | 0,40% |
14.11.2019 | 28,126 | 28,126 | 28,126 | 28,126 | -0,19% |
13.11.2019 | 28,178 | 28,178 | 28,178 | 28,178 | -0,05% |
12.11.2019 | 28,191 | 28,191 | 28,191 | 28,191 | -0,34% |
08.11.2019 | 28,287 | 28,287 | 28,287 | 28,287 | 0,30% |
07.11.2019 | 28,202 | 28,202 | 28,202 | 28,202 | 0,49% |
06.11.2019 | 28,065 | 28,065 | 28,065 | 28,065 | 0,02% |
05.11.2019 | 28,060 | 28,060 | 28,060 | 28,060 | 0,09% |
04.11.2019 | 28,035 | 28,035 | 28,035 | 28,035 | 0,58% |
01.11.2019 | 27,874 | 27,874 | 27,874 | 27,874 | 0,82% |
31.10.2019 | 27,646 | 27,646 | 27,646 | 27,646 | -0,82% |
30.10.2019 | 27,874 | 27,874 | 27,874 | 27,874 | -1,24% |
Máximo: 28,625 | Mínimo: 27,646 | Diferencia: 0,979 | Promedio: 28,102 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores