![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 52.322,188 | 52.322,188 | 52.322,188 | 52.322,188 | 0,06% |
27.06.2024 | 52.292,449 | 52.292,449 | 52.292,449 | 52.292,449 | 0,04% |
26.06.2024 | 52.269,340 | 52.269,340 | 52.269,340 | 52.269,340 | 0,05% |
25.06.2024 | 52.242,301 | 52.242,301 | 52.242,301 | 52.242,301 | 0,03% |
24.06.2024 | 52.224,941 | 52.224,941 | 52.224,941 | 52.224,941 | 0,04% |
21.06.2024 | 52.203,473 | 52.203,473 | 52.203,473 | 52.203,473 | 0,05% |
20.06.2024 | 52.176,941 | 52.176,941 | 52.176,941 | 52.176,941 | 0,03% |
19.06.2024 | 52.160,902 | 52.160,902 | 52.160,902 | 52.160,902 | 0,05% |
18.06.2024 | 52.137,297 | 52.137,297 | 52.137,297 | 52.137,297 | 0,04% |
17.06.2024 | 52.116,883 | 52.116,883 | 52.116,883 | 52.116,883 | 0,05% |
14.06.2024 | 52.090,254 | 52.090,254 | 52.090,254 | 52.090,254 | 0,03% |
13.06.2024 | 52.072,375 | 52.072,375 | 52.072,375 | 52.072,375 | 0,05% |
12.06.2024 | 52.046,957 | 52.046,957 | 52.046,957 | 52.046,957 | 0,03% |
11.06.2024 | 52.029,137 | 52.029,137 | 52.029,137 | 52.029,137 | 0,07% |
10.06.2024 | 51.992,738 | 51.992,738 | 51.992,738 | 51.992,738 | 0,03% |
07.06.2024 | 51.978,922 | 51.978,922 | 51.978,922 | 51.978,922 | 0,08% |
06.06.2024 | 51.937,973 | 51.937,973 | 51.937,973 | 51.937,973 | -0,02% |
05.06.2024 | 51.950,809 | 51.950,809 | 51.950,809 | 51.950,809 | 0,10% |
04.06.2024 | 51.900,117 | 51.900,117 | 51.900,117 | 51.900,117 | 0,07% |
03.06.2024 | 51.863,902 | 51.863,902 | 51.863,902 | 51.863,902 | 0,06% |
Máximo: 52.322,188 | Mínimo: 51.863,902 | Diferencia: 458,285 | Promedio: 52.100,495 | % var.: 0,941 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores